Letzter PreisDiff.% 1TDiff. abs.
3.732,12+1,57 %+57,81
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20243.729,673.730,603.681,483.685,06-1,18 %
29.02.20243.686,283.700,563.652,033.661,04-0,65 %
01.03.20243.658,873.693,033.654,663.670,88+0,27 %
04.03.20243.670,373.690,843.634,683.639,87-0,84 %
05.03.20243.637,283.637,623.600,913.624,13-0,43 %
06.03.20243.622,653.650,763.622,653.638,75+0,40 %
07.03.20243.638,553.638,553.583,933.609,68-0,80 %
08.03.20243.609,433.627,583.581,423.621,03+0,31 %
11.03.20243.619,043.643,663.608,913.641,27+0,56 %
12.03.20243.638,043.688,723.628,393.687,42+1,27 %
13.03.20243.685,893.700,053.664,343.674,61-0,35 %
14.03.20243.675,243.702,103.659,363.677,33+0,07 %
15.03.20243.676,223.688,343.603,403.637,68-1,08 %
18.03.20243.631,903.652,923.607,843.628,77-0,24 %
19.03.20243.628,353.639,493.588,003.628,610,00 %
20.03.20243.629,783.639,153.604,333.634,67+0,17 %
21.03.20243.639,533.695,533.637,883.693,26+1,61 %
22.03.20243.690,833.690,833.647,823.650,89-1,15 %
25.03.20243.645,843.659,453.620,203.623,09-0,76 %
26.03.20243.622,853.673,523.614,033.659,47+1,00 %
27.03.20243.659,613.681,783.657,573.674,31+0,41 %
28.03.20243.673,713.733,893.663,883.732,12+1,57 %
Download (CSV-File)