Letzter PreisDiff.% 1TDiff. abs.
8.020,98-0,41 %-32,93
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20247.767,027.802,147.749,427.783,28+0,26 %
26.03.20247.782,427.809,527.765,057.789,50+0,08 %
27.03.20247.790,517.845,137.783,617.843,65+0,70 %
28.03.20247.843,267.877,317.838,457.871,14+0,35 %
02.04.20247.872,807.953,287.862,187.874,12+0,04 %
03.04.20247.876,877.905,147.812,557.905,14+0,39 %
04.04.20247.905,147.963,707.902,207.951,61+0,59 %
05.04.20247.951,617.951,617.889,477.939,76-0,15 %
08.04.20247.939,948.011,087.934,707.997,01+0,72 %
09.04.20247.995,738.025,007.983,078.007,35+0,13 %
10.04.20248.007,958.067,347.962,888.020,02+0,16 %
11.04.20248.018,518.042,767.962,137.974,18-0,57 %
12.04.20247.971,228.065,237.971,227.996,64+0,28 %
15.04.20247.994,618.036,317.954,407.961,59-0,44 %
16.04.20247.957,647.959,127.842,337.867,48-1,18 %
17.04.20247.868,877.929,577.861,597.891,24+0,30 %
18.04.20247.895,357.967,277.892,967.959,64+0,87 %
19.04.20247.950,917.960,477.899,647.956,55-0,04 %
22.04.20247.956,868.019,487.934,037.995,21+0,49 %
23.04.20247.995,738.068,537.995,738.055,24+0,75 %
24.04.20248.054,928.076,978.034,568.053,91-0,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln