Letzter PreisDiff.% 1TDiff. abs.
1.961,16-0,24 %-4,77
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20241.869,441.885,511.864,291.879,82+0,50 %
01.03.20241.878,371.890,111.872,431.889,17+0,50 %
05.03.20241.890,791.903,361.889,551.900,31+0,59 %
06.03.20241.898,781.928,011.898,301.927,58+1,44 %
07.03.20241.925,481.934,261.912,181.932,90+0,28 %
08.03.20241.933,551.957,651.922,121.953,01+1,04 %
11.03.20241.950,062.008,291.949,521.991,72+1,98 %
12.03.20241.992,611.993,901.965,121.979,59-0,61 %
13.03.20241.981,191.989,771.977,431.984,54+0,25 %
14.03.20241.983,152.019,621.983,152.001,99+0,88 %
15.03.20242.000,552.002,401.989,251.997,75-0,21 %
18.03.20241.998,702.013,351.991,422.002,15+0,22 %
19.03.20241.996,541.996,701.985,681.986,56-0,78 %
20.03.20241.987,781.995,391.983,741.989,56+0,15 %
21.03.20242.003,292.003,291.983,411.985,24-0,22 %
22.03.20241.978,651.980,981.970,871.973,77-0,58 %
25.03.20241.973,711.979,831.965,031.971,72-0,10 %
26.03.20241.972,431.987,081.968,041.972,09+0,02 %
27.03.20241.971,601.972,031.959,081.965,93-0,31 %
28.03.20241.962,231.967,511.956,851.961,16-0,24 %
Download (CSV-File)