Letzter PreisDiff.% 1TDiff. abs.
2.455,89+0,07 %+1,69
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.03.20242.493,962.493,962.479,762.480,40-0,54 %
20.03.20242.480,402.493,222.478,252.485,25+0,20 %
21.03.20242.485,252.486,052.470,282.478,22-0,28 %
22.03.20242.478,472.481,602.468,042.474,15-0,16 %
25.03.20242.474,342.480,032.463,022.466,72-0,30 %
26.03.20242.466,852.482,632.461,302.469,24+0,10 %
27.03.20242.469,372.469,372.456,212.463,35-0,24 %
28.03.20242.463,352.469,562.456,932.462,01-0,05 %
02.04.20242.462,072.476,552.457,712.471,42+0,38 %
03.04.20242.471,422.471,422.461,032.469,35-0,08 %
04.04.20242.469,162.469,162.434,312.437,67-1,28 %
05.04.20242.437,672.445,732.428,482.435,22-0,10 %
08.04.20242.435,342.449,962.415,952.421,72-0,55 %
09.04.20242.421,722.438,842.421,722.434,70+0,54 %
10.04.20242.434,762.453,192.434,762.442,96+0,34 %
11.04.20242.442,962.471,352.437,412.468,39+1,04 %
12.04.20242.468,522.470,942.453,632.465,23-0,13 %
15.04.20242.469,002.474,062.447,382.472,21+0,28 %
16.04.20242.472,282.474,132.450,712.454,41-0,72 %
17.04.20242.454,412.459,072.445,022.446,93-0,30 %
18.04.20242.446,802.464,862.446,802.454,20+0,30 %
Download (CSV-File)
Begriffsdefinitionen und Formeln