Letzter PreisDiff.% 1TDiff. abs.
2.453,55-0,01 %-0,35
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20242.474,342.480,032.463,022.466,85-0,30 %
26.03.20242.461,302.482,632.461,302.469,37+0,10 %
27.03.20242.468,842.469,372.456,212.463,35-0,24 %
28.03.20242.463,882.469,562.456,932.462,07-0,05 %
02.04.20242.469,742.476,552.457,712.471,42+0,38 %
03.04.20242.471,422.471,422.461,032.469,16-0,09 %
04.04.20242.465,332.465,332.434,312.437,67-1,28 %
05.04.20242.435,822.445,732.428,482.435,34-0,10 %
08.04.20242.435,342.449,962.415,952.421,72-0,56 %
09.04.20242.427,272.438,842.421,722.434,76+0,54 %
10.04.20242.436,612.453,192.436,612.442,96+0,34 %
11.04.20242.437,412.471,352.437,412.468,52+1,05 %
12.04.20242.470,942.470,942.453,632.465,30-0,13 %
15.04.20242.469,002.474,062.447,382.472,21+0,28 %
16.04.20242.470,362.474,062.450,712.454,41-0,72 %
17.04.20242.454,412.459,012.444,952.446,80-0,31 %
18.04.20242.446,802.464,862.446,802.454,20+0,30 %
19.04.20242.454,202.463,362.449,072.452,57-0,07 %
22.04.20242.452,572.452,572.437,232.452,36-0,01 %
23.04.20242.451,152.452,362.426,212.426,21-1,07 %
24.04.20242.427,432.454,012.412,972.453,90+1,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln