Letzter PreisDiff.% 1TDiff. abs.
1.419,44-0,03 %-0,42
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20241.380,731.382,071.367,561.370,17-0,76 %
01.03.20241.369,571.382,921.369,441.381,58+0,83 %
04.03.20241.381,681.383,451.371,431.378,48-0,22 %
05.03.20241.378,661.386,121.372,121.384,45+0,43 %
06.03.20241.383,551.392,981.381,971.386,48+0,15 %
07.03.20241.384,551.390,371.380,421.386,78+0,02 %
08.03.20241.387,671.392,631.385,631.390,18+0,25 %
11.03.20241.389,351.390,711.369,131.376,05-1,02 %
12.03.20241.375,051.380,321.370,981.370,98-0,37 %
13.03.20241.370,861.381,211.370,161.381,11+0,74 %
14.03.20241.381,311.385,321.372,181.374,42-0,48 %
15.03.20241.373,911.385,131.373,091.379,99+0,41 %
18.03.20241.379,361.386,501.378,731.383,32+0,24 %
19.03.20241.382,691.389,871.380,601.389,78+0,47 %
20.03.20241.390,031.393,091.372,071.383,93-0,42 %
21.03.20241.383,811.394,811.383,811.388,63+0,34 %
22.03.20241.387,721.401,011.387,211.398,07+0,68 %
25.03.20241.399,321.406,171.398,411.405,76+0,55 %
26.03.20241.405,391.408,981.399,511.406,78+0,07 %
27.03.20241.407,321.420,031.406,581.419,86+0,93 %
28.03.20241.419,691.424,461.416,081.419,44-0,03 %
Download (CSV-File)