Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.220,25+0,10 %+1,20AT000049690616.11.2018, 17:34:26
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.10.20181.247,781.254,661.240,161.240,71-0,52 %
19.10.20181.240,711.242,071.222,541.229,33-0,92 %
22.10.20181.230,851.242,551.230,801.236,57+0,59 %
23.10.20181.236,371.236,491.196,331.197,90-3,13 %
24.10.20181.198,071.209,071.187,331.187,70-0,85 %
25.10.20181.187,011.197,561.176,921.194,83+0,60 %
29.10.20181.194,991.203,501.180,791.180,79-1,18 %
30.10.20181.180,131.191,371.179,981.186,70+0,50 %
31.10.20181.187,201.212,261.186,771.202,92+1,37 %
02.11.20181.203,771.226,111.203,171.217,04+1,17 %
05.11.20181.216,491.221,291.210,651.212,52-0,37 %
06.11.20181.212,721.218,941.196,461.209,60-0,24 %
07.11.20181.209,461.237,541.203,881.237,31+2,29 %
08.11.20181.237,761.253,661.231,961.238,00+0,06 %
09.11.20181.235,101.240,661.227,641.231,92-0,49 %
12.11.20181.232,471.239,111.221,371.222,83-0,74 %
13.11.20181.222,211.232,681.212,091.223,20+0,03 %
14.11.20181.223,671.239,271.222,161.232,27+0,74 %
15.11.20181.232,881.239,451.213,151.219,05-1,07 %
16.11.20181.219,211.226,611.213,961.220,25+0,10 %
Download (CSV-File)