Letzter PreisDiff.% 1TDiff. abs.
2.509,70+0,67 %+16,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20242.371,072.382,022.365,582.374,24-0,14 %
29.02.20242.374,242.376,132.312,802.322,88-2,16 %
01.03.20242.324,442.356,972.323,502.344,84+0,95 %
04.03.20242.346,772.355,072.331,172.341,71-0,13 %
05.03.20242.344,422.358,092.321,712.348,44+0,29 %
06.03.20242.350,172.376,432.348,032.367,08+0,79 %
07.03.20242.363,362.368,672.347,372.357,68-0,40 %
08.03.20242.361,182.364,202.343,822.350,20-0,32 %
11.03.20242.346,912.362,172.325,032.337,11-0,56 %
12.03.20242.339,912.359,832.339,912.352,16+0,64 %
13.03.20242.352,382.379,102.352,382.377,84+1,09 %
14.03.20242.378,322.381,912.355,642.373,05-0,20 %
15.03.20242.373,542.408,612.372,422.397,71+1,04 %
18.03.20242.400,482.420,972.395,862.413,67+0,67 %
19.03.20242.413,972.435,482.408,952.435,48+0,90 %
20.03.20242.433,062.445,132.424,482.445,13+0,40 %
21.03.20242.449,562.469,312.449,562.469,31+0,99 %
22.03.20242.465,602.490,222.459,862.474,12+0,19 %
25.03.20242.476,342.488,392.466,922.475,25+0,05 %
26.03.20242.476,062.483,642.466,402.476,12+0,04 %
27.03.20242.478,092.494,632.472,812.492,95+0,68 %
Download (CSV-File)