Letzter PreisDiff.% 1TDiff. abs.
1.507,08-0,50 %-7,54
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20241.514,391.519,741.493,921.506,49-0,93 %
26.03.20241.506,911.518,121.499,041.518,12+0,77 %
27.03.20241.520,281.523,511.512,581.517,65-0,03 %
28.03.20241.517,411.525,571.513,071.525,57+0,52 %
02.04.20241.524,711.534,751.500,641.502,12-1,54 %
03.04.20241.501,801.511,651.490,891.510,90+0,58 %
04.04.20241.509,611.516,971.504,501.514,31+0,23 %
05.04.20241.514,311.514,311.500,011.512,33-0,13 %
08.04.20241.509,751.524,011.508,801.520,75+0,56 %
09.04.20241.521,361.534,341.514,721.534,34+0,89 %
10.04.20241.535,071.545,911.526,821.532,34-0,13 %
11.04.20241.533,341.534,521.517,491.522,28-0,66 %
12.04.20241.525,391.546,951.524,961.530,41+0,53 %
15.04.20241.530,991.534,021.522,701.524,85-0,36 %
16.04.20241.521,841.522,701.498,101.500,01-1,63 %
17.04.20241.500,301.510,911.499,531.507,46+0,50 %
18.04.20241.509,511.514,281.503,411.513,85+0,42 %
19.04.20241.510,961.513,071.498,911.504,70-0,60 %
22.04.20241.505,131.521,651.501,701.514,62+0,66 %
23.04.20241.512,901.514,721.493,841.507,08-0,50 %
Download (CSV-File)
Begriffsdefinitionen und Formeln