| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 18.03.2024 | 1.791,78 | 1.799,02 | 1.781,76 | 1.787,00 | -0,35 % |
| 19.03.2024 | 1.787,00 | 1.797,56 | 1.786,26 | 1.797,56 | +0,59 % |
| 20.03.2024 | 1.798,30 | 1.819,89 | 1.798,30 | 1.811,65 | +0,78 % |
| 21.03.2024 | 1.813,09 | 1.834,33 | 1.813,09 | 1.833,59 | +1,21 % |
| 22.03.2024 | 1.833,59 | 1.836,24 | 1.827,33 | 1.836,24 | +0,14 % |
| 25.03.2024 | 1.834,80 | 1.838,78 | 1.818,87 | 1.825,80 | -0,57 % |
| 26.03.2024 | 1.825,80 | 1.830,86 | 1.818,02 | 1.822,91 | -0,16 % |
| 27.03.2024 | 1.823,61 | 1.825,71 | 1.817,92 | 1.821,05 | -0,10 % |
| 28.03.2024 | 1.820,68 | 1.826,20 | 1.815,12 | 1.819,53 | -0,08 % |
| 02.04.2024 | 1.819,89 | 1.825,02 | 1.815,62 | 1.816,73 | -0,15 % |
| 03.04.2024 | 1.816,73 | 1.820,05 | 1.810,43 | 1.812,32 | -0,24 % |
| 04.04.2024 | 1.811,96 | 1.815,70 | 1.806,71 | 1.815,70 | +0,19 % |
| 05.04.2024 | 1.815,70 | 1.816,92 | 1.806,49 | 1.811,67 | -0,22 % |
| 08.04.2024 | 1.812,40 | 1.818,61 | 1.808,51 | 1.818,61 | +0,38 % |
| 09.04.2024 | 1.818,61 | 1.820,50 | 1.811,74 | 1.813,18 | -0,30 % |
| 10.04.2024 | 1.815,05 | 1.820,68 | 1.812,73 | 1.817,98 | +0,26 % |
| 11.04.2024 | 1.817,24 | 1.819,00 | 1.808,19 | 1.808,19 | -0,54 % |
| 12.04.2024 | 1.811,14 | 1.825,47 | 1.811,14 | 1.824,78 | +0,92 % |
| 15.04.2024 | 1.822,88 | 1.823,43 | 1.815,87 | 1.818,00 | -0,37 % |
| 16.04.2024 | 1.817,31 | 1.817,31 | 1.794,14 | 1.806,23 | -0,65 % |
| 17.04.2024 | 1.806,23 | 1.806,23 | 1.806,23 | 1.806,23 | 0,00 % |
Download (CSV-File)
