Letzter PreisDiff.% 1TDiff. abs.
2.582,48-0,51 %-13,21
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20242.536,852.546,322.527,852.540,41+0,19 %
26.03.20242.540,072.549,692.533,012.544,30+0,15 %
27.03.20242.544,692.560,452.542,512.559,87+0,61 %
28.03.20242.559,712.569,302.555,812.566,24+0,25 %
02.04.20242.566,902.586,592.556,652.556,65-0,37 %
03.04.20242.557,742.565,582.539,952.565,58+0,35 %
04.04.20242.565,582.581,302.565,002.578,80+0,52 %
05.04.20242.578,802.578,802.559,092.572,55-0,24 %
08.04.20242.572,632.591,372.570,162.587,44+0,58 %
09.04.20242.586,942.599,152.582,892.596,02+0,33 %
10.04.20242.596,252.613,032.580,052.594,03-0,08 %
11.04.20242.593,432.600,012.578,812.581,36-0,49 %
12.04.20242.580,442.608,512.580,442.586,98+0,22 %
15.04.20242.586,232.598,652.578,282.580,98-0,23 %
16.04.20242.580,202.580,492.539,982.544,87-1,40 %
17.04.20242.545,422.562,672.541,972.550,13+0,21 %
18.04.20242.551,312.570,832.550,372.568,78+0,73 %
19.04.20242.565,332.566,442.551,102.565,75-0,12 %
22.04.20242.565,872.582,862.557,802.575,77+0,39 %
23.04.20242.575,922.593,642.574,352.588,83+0,51 %
24.04.20242.588,702.596,442.586,482.595,69+0,26 %
Download (CSV-File)
Begriffsdefinitionen und Formeln