Letzter PreisDiff.% 1TDiff. abs.
1.061,39+0,05 %+0,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20241.042,391.045,891.033,581.035,24-0,67 %
01.03.20241.033,201.043,171.032,361.039,91+0,45 %
04.03.20241.040,791.046,581.035,001.036,46-0,33 %
05.03.20241.034,351.037,301.026,161.034,05-0,23 %
06.03.20241.032,061.042,111.032,061.041,23+0,69 %
07.03.20241.039,841.039,841.027,081.036,18-0,49 %
08.03.20241.037,531.043,131.029,731.042,42+0,60 %
11.03.20241.040,521.044,781.037,861.044,25+0,18 %
12.03.20241.043,361.054,641.039,631.054,42+0,97 %
13.03.20241.054,761.059,571.051,151.054,33-0,01 %
14.03.20241.054,521.060,951.047,391.050,30-0,38 %
15.03.20241.049,541.052,471.034,041.041,37-0,85 %
18.03.20241.039,791.046,091.034,701.039,35-0,19 %
19.03.20241.037,551.038,521.026,171.036,65-0,26 %
20.03.20241.037,421.039,741.029,811.038,76+0,20 %
21.03.20241.046,221.059,941.046,221.054,89+1,55 %
22.03.20241.053,311.053,311.040,181.041,33-1,29 %
25.03.20241.039,571.044,701.036,051.037,01-0,41 %
26.03.20241.037,201.050,121.036,301.045,14+0,78 %
27.03.20241.045,401.051,881.044,331.048,41+0,31 %
28.03.20241.048,251.062,121.043,951.060,81+1,18 %
Download (CSV-File)