Letzter PreisDiff.% 1TDiff. abs.
1.333,05+1,31 %+17,19
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20241.295,151.302,191.288,491.294,70-0,17 %
19.03.20241.294,571.298,181.282,371.294,47-0,02 %
20.03.20241.294,831.299,111.288,311.297,71+0,25 %
21.03.20241.299,181.317,541.298,661.317,01+1,49 %
22.03.20241.316,281.316,891.304,601.305,48-0,88 %
25.03.20241.303,931.309,021.296,721.297,50-0,61 %
26.03.20241.297,431.313,271.295,491.308,75+0,87 %
27.03.20241.308,771.316,101.308,151.313,81+0,39 %
28.03.20241.313,601.332,271.310,641.331,89+1,38 %
29.03.20241.331,851.335,501.331,851.335,35+0,26 %
01.04.20241.334,501.336,461.333,391.334,36-0,07 %
02.04.20241.333,591.350,261.333,591.337,72+0,25 %
03.04.20241.338,631.344,861.334,771.342,28+0,34 %
04.04.20241.343,401.355,481.342,881.354,50+0,91 %
05.04.20241.354,241.354,991.343,621.354,99+0,04 %
08.04.20241.353,891.371,211.353,491.369,03+1,04 %
09.04.20241.370,231.379,781.358,421.360,38-0,63 %
10.04.20241.360,181.381,501.359,991.373,79+0,99 %
11.04.20241.373,461.377,461.360,811.361,62-0,89 %
12.04.20241.362,351.373,861.351,021.351,40-0,75 %
15.04.20241.352,781.360,331.349,791.350,14-0,09 %
16.04.20241.350,471.350,471.315,091.315,86-2,54 %
17.04.20241.315,671.341,451.315,671.333,05+1,31 %
Download (CSV-File)
Begriffsdefinitionen und Formeln