Letzter PreisDiff.% 1TDiff. abs.
1.647,52-0,10 %-1,71
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20241.558,121.564,021.552,971.554,93-0,24 %
01.03.20241.553,101.564,981.553,101.562,74+0,50 %
04.03.20241.564,991.582,731.563,931.580,93+1,16 %
05.03.20241.578,571.589,471.577,971.586,85+0,37 %
06.03.20241.584,871.591,381.581,911.591,28+0,28 %
07.03.20241.589,161.593,811.584,111.592,74+0,09 %
08.03.20241.594,271.600,561.581,091.600,21+0,47 %
11.03.20241.597,681.600,431.593,621.598,49-0,11 %
12.03.20241.598,601.602,481.592,111.596,64-0,12 %
13.03.20241.597,841.611,851.597,841.610,19+0,85 %
14.03.20241.609,521.618,551.608,391.609,46-0,05 %
15.03.20241.608,591.629,071.608,381.622,75+0,83 %
18.03.20241.622,961.631,021.619,971.623,55+0,05 %
19.03.20241.620,091.621,201.611,491.617,07-0,40 %
20.03.20241.617,981.628,791.617,981.625,88+0,54 %
21.03.20241.636,341.647,641.636,341.640,08+0,87 %
22.03.20241.636,951.646,761.633,721.639,11-0,06 %
25.03.20241.638,481.651,801.634,991.648,93+0,60 %
26.03.20241.649,551.655,551.645,051.645,65-0,20 %
27.03.20241.645,571.654,121.645,101.649,23+0,22 %
28.03.20241.647,871.650,111.639,031.647,52-0,10 %
Download (CSV-File)