Letzter PreisDiff.% 1TDiff. abs.
1.605,36+0,41 %+6,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20241.622,961.631,021.619,971.623,55+0,05 %
19.03.20241.620,091.621,201.611,491.617,07-0,40 %
20.03.20241.617,981.628,791.617,981.625,88+0,54 %
21.03.20241.636,341.647,641.636,341.640,08+0,87 %
22.03.20241.636,951.646,761.633,721.639,11-0,06 %
25.03.20241.638,481.651,801.634,991.648,93+0,60 %
26.03.20241.649,551.655,551.645,051.645,65-0,20 %
27.03.20241.645,571.654,121.645,101.649,23+0,22 %
28.03.20241.647,871.650,111.639,031.647,52-0,10 %
29.03.20241.644,121.653,871.642,661.650,77+0,20 %
01.04.20241.650,631.653,631.641,861.643,74-0,43 %
02.04.20241.641,861.648,281.640,551.645,10+0,08 %
03.04.20241.645,121.652,631.640,471.651,51+0,39 %
04.04.20241.653,751.661,331.653,651.657,72+0,38 %
05.04.20241.653,211.660,631.651,711.656,80-0,06 %
08.04.20241.658,761.667,191.658,291.664,91+0,49 %
09.04.20241.665,401.669,991.659,901.660,89-0,24 %
10.04.20241.660,171.666,981.637,861.639,57-1,28 %
11.04.20241.636,741.639,861.616,831.620,33-1,17 %
12.04.20241.619,951.622,591.605,591.607,48-0,79 %
15.04.20241.610,501.611,671.600,821.603,92-0,22 %
16.04.20241.602,291.605,321.586,711.598,78-0,32 %
17.04.20241.598,891.609,611.598,891.605,36+0,41 %
Download (CSV-File)
Begriffsdefinitionen und Formeln