Letzter PreisDiff.% 1TDiff. abs.
2.045,43-0,10 %-1,98
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20242.021,782.030,402.016,322.023,25+0,07 %
19.03.20242.023,472.026,102.015,812.020,09-0,16 %
20.03.20242.020,112.037,402.020,102.032,03+0,59 %
21.03.20242.031,882.049,802.031,882.048,45+0,81 %
22.03.20242.048,732.062,862.047,272.055,76+0,36 %
25.03.20242.055,782.071,262.050,972.063,98+0,40 %
26.03.20242.063,952.069,582.060,192.061,58-0,12 %
27.03.20242.061,422.070,612.061,422.067,60+0,29 %
28.03.20242.067,512.073,582.061,652.069,37+0,09 %
29.03.20242.069,312.077,182.069,222.075,64+0,30 %
01.04.20242.075,432.079,332.073,082.075,29-0,02 %
02.04.20242.075,282.080,792.071,562.072,86-0,12 %
03.04.20242.072,702.077,152.066,892.070,08-0,13 %
04.04.20242.069,802.075,202.067,102.069,16-0,04 %
05.04.20242.069,012.079,822.068,872.077,57+0,41 %
08.04.20242.077,632.088,342.076,712.081,01+0,17 %
09.04.20242.081,052.085,452.074,252.075,11-0,28 %
10.04.20242.075,102.083,402.063,642.068,29-0,33 %
11.04.20242.068,172.071,832.042,632.053,19-0,73 %
12.04.20242.053,202.061,432.048,132.051,28-0,09 %
15.04.20242.051,162.051,982.037,492.047,40-0,19 %
16.04.20242.047,632.050,992.026,802.039,98-0,36 %
17.04.20242.040,062.052,232.040,052.047,41+0,36 %
Download (CSV-File)
Begriffsdefinitionen und Formeln