Letzter PreisDiff.% 1TDiff. abs.
37.061,21-0,21 %-78,09
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.03.202435.857,1735.952,7035.845,7735.906,64+0,16 %
20.03.202435.903,3136.217,2535.903,3136.166,30+0,72 %
21.03.202436.166,3036.484,4336.166,3036.444,78+0,77 %
22.03.202436.444,7836.903,4036.370,9636.803,35+0,98 %
25.03.202436.805,0636.912,9136.588,7536.691,41-0,30 %
26.03.202436.692,4836.957,8836.691,4236.878,39+0,51 %
27.03.202436.878,3937.021,1736.878,3936.969,45+0,25 %
28.03.202436.964,9137.200,5536.952,0937.198,07+0,62 %
29.03.202437.200,1837.449,6237.158,1637.397,76+0,54 %
01.04.202437.385,8437.549,7837.337,0237.397,420,00 %
02.04.202437.398,2537.494,8537.340,8737.386,75-0,03 %
03.04.202437.387,9437.473,0437.309,4437.407,66+0,06 %
04.04.202437.406,0037.633,5137.406,0037.453,98+0,12 %
05.04.202437.449,7037.739,1037.448,4537.638,90+0,49 %
08.04.202437.638,9038.050,9337.638,9037.860,40+0,59 %
09.04.202437.865,5738.009,0137.751,4737.779,65-0,21 %
10.04.202437.774,8837.992,9937.695,5137.764,16-0,04 %
11.04.202437.777,7837.904,9837.001,0037.358,24-1,07 %
12.04.202437.365,6337.512,5037.047,7037.073,64-0,76 %
15.04.202437.077,8037.236,2336.720,7937.104,36+0,08 %
16.04.202437.115,9737.204,7536.721,4936.892,26-0,57 %
17.04.202436.894,2337.289,9636.894,2337.139,30+0,67 %
18.04.202437.142,7537.302,1537.061,2137.061,21-0,21 %
Download (CSV-File)
Begriffsdefinitionen und Formeln