Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
367,32
18.08.2017
17:53:00
-2,04 %
-7,66
+35,40 %367,32367,32367,32374,98195,41
790,02
21.08.2017
13:00:00
+0,38 %
+2,96
+29,00 %788,76790,30776,27788,17429,43
715,47
21.08.2017
12:59:07
+0,43 %
+3,04
+43,71 %714,14715,47702,25713,00374,27
326,98
18.08.2017
17:53:00
-1,98 %
-6,60
+50,83 %326,98326,98326,98333,58165,70
1.147,69
21.08.2017
13:46:44
+1,15 %
+13,10
-21,35 %1.135,801.148,311.135,801.527,501.103,56
413,93
21.08.2017
13:46:25
+2,31 %
+9,35
-35,67 %411,25414,37409,99702,86369,68
12.066,28
21.08.2017
13:46:25
+4,62 %
+533,04
-62,67 %11.913,3012.091,7111.841,5538.160,079.776,20
2.964,16
21.08.2017
13:46:00
+1,38 %
+40,47
-8,52 %2.926,802.968,052.926,803.566,882.335,03
2.498,25
21.08.2017
13:44:21
+1,46 %
+35,89
+1,92 %2.468,172.499,442.468,172.704,411.867,92
1.510,99
21.08.2017
13:46:44
+1,15 %
+17,25
-17,83 %1.495,331.511,811.495,331.947,591.405,60
1.586,57
21.08.2017
13:46:44
+1,23 %
+19,24
-8,52 %1.568,421.587,511.568,421.801,161.401,81
1.598,14
21.08.2017
13:46:44
+1,19 %
+18,80
-26,37 %1.581,021.599,311.581,022.304,421.564,65
1.346,94
21.08.2017
13:46:44
+1,26 %
+16,81
-18,64 %1.332,261.347,991.332,261.709,421.300,27
1.604,58
21.08.2017
13:46:44
+1,15 %
+18,31
-18,17 %1.587,961.605,451.587,962.052,361.479,04
1.684,93
21.08.2017
13:46:44
+1,23 %
+20,43
-8,83 %1.665,661.685,921.665,661.898,151.475,50
1.204,75
21.08.2017
13:46:44
+1,23 %
+14,61
-12,39 %1.190,971.205,461.190,971.412,251.100,07
1.929,87
21.08.2017
13:46:44
+1,22 %
+23,20
-21,31 %1.908,701.930,561.908,702.555,381.869,76
1.673,74
21.08.2017
13:46:44
+1,29 %
+21,32
-12,33 %1.653,931.674,401.653,931.950,631.539,69
1.734,52
21.08.2017
13:46:41
+0,93 %
+15,98
-22,31 %1.728,471.736,821.727,052.345,961.668,27
2.437,66
21.08.2017
13:46:41
+0,77 %
+18,58
-13,23 %2.433,062.444,112.431,273.071,992.034,08
4.302,40
21.08.2017
13:46:41
+0,34 %
+14,77
-4,82 %4.287,294.310,284.284,604.872,723.730,53
2.123,56
21.08.2017
13:46:41
+0,84 %
+17,67
-2,80 %2.115,392.125,732.114,692.416,581.685,37
1.784,20
21.08.2017
13:46:41
+0,84 %
+14,83
-18,32 %1.779,601.789,341.779,602.387,331.668,27
2.804,18
21.08.2017
13:46:41
+0,41 %
+11,58
-10,40 %2.793,922.810,462.793,923.444,762.552,04
1.537,75
21.08.2017
13:46:41
+0,91 %
+13,86
-8,50 %1.530,771.540,701.530,771.851,771.364,89
1.156,98
21.08.2017
13:46:41
+1,75 %
+19,85
-16,50 %1.143,701.159,591.143,501.607,04905,08
2.042,03
21.08.2017
13:46:41
+1,32 %
+26,56
-8,41 %2.015,562.044,292.015,562.504,961.668,75
1.007,90
21.08.2017
13:46:41
+1,82 %
+17,99
-6,46 %994,371.010,45994,291.259,81759,89
1.639,02
21.08.2017
13:46:41
+0,89 %
+14,51
-26,37 %1.633,901.641,361.630,722.335,301.599,17
2.892,83
21.08.2017
13:46:41
+0,47 %
+13,52
-19,23 %2.879,932.895,392.876,103.718,142.797,07
1.427,83
21.08.2017
13:46:41
+0,96 %
+13,64
-17,52 %1.420,571.429,841.419,051.791,771.350,55
3.353,41
21.08.2017
13:46:41
+0,51 %
+16,87
-14,78 %3.337,003.355,963.337,004.089,373.150,38
1.395,41
21.08.2017
13:46:41
+1,00 %
+13,83
-12,97 %1.387,811.397,211.386,871.662,551.277,13
574,14
21.08.2017
13:46:44
-1,16 %
-6,74
+17,22 %576,07576,97573,82654,36461,01
860,09
21.08.2017
13:46:44
-1,23 %
-10,74
+5,51 %864,58865,86859,571.025,14783,95
192,88
21.08.2017
13:46:25
-2,32 %
-4,58
+37,41 %194,19194,81192,66260,49126,78
125,72
21.08.2017
13:34:40
-0,23 %
-0,29
+4,64 %126,34126,34125,65129,7292,19
565,28
21.08.2017
13:34:40
-0,05 %
-0,30
+10,17 %564,47565,28564,47572,870,00
112,02
21.08.2017
13:34:40
-0,13 %
-0,15
+17,22 %112,37112,37111,97112,9977,48