Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
397,59
16.10.2017
17:53:00
+0,59 %
+2,33
+46,56 %397,59397,59397,59397,59235,49
854,70
17.10.2017
12:52:00
+0,01 %
+0,05
+40,07 %856,04858,83847,94859,98506,27
774,55
17.10.2017
12:52:00
-0,28 %
-2,15
+56,67 %776,54778,81768,64782,07429,40
355,34
16.10.2017
17:53:00
+0,27 %
+0,94
+63,92 %355,34355,34355,34355,34196,09
1.295,40
17.10.2017
12:52:34
-0,07 %
-0,97
-10,14 %1.300,781.304,501.294,471.527,501.103,56
528,58
17.10.2017
12:52:34
-0,15 %
-0,79
-15,83 %530,83532,50527,82702,86369,68
19.410,90
17.10.2017
12:52:34
-0,30 %
-57,89
-36,98 %19.576,2219.698,9519.355,0138.160,079.776,20
3.441,73
17.10.2017
12:52:00
-0,76 %
-26,49
+8,52 %3.480,023.505,233.439,553.566,882.513,18
2.901,99
17.10.2017
12:51:42
-1,05 %
-30,66
+21,38 %2.953,892.953,892.900,762.942,081.980,18
1.710,26
17.10.2017
12:52:34
-0,07 %
-1,28
-6,95 %1.717,371.722,271.709,041.947,591.413,30
1.796,58
17.10.2017
12:52:34
-0,36 %
-6,47
+4,07 %1.808,201.808,201.794,151.812,491.401,81
1.790,39
17.10.2017
12:52:34
+0,12 %
+2,19
-17,31 %1.794,281.803,291.787,692.304,421.559,16
1.509,61
17.10.2017
12:52:34
-0,16 %
-2,45
-7,51 %1.519,651.519,651.506,321.709,421.309,47
1.817,01
17.10.2017
12:52:34
-0,07 %
-1,36
-6,19 %1.824,551.829,771.815,702.052,361.487,52
1.908,81
17.10.2017
12:52:34
-0,36 %
-6,87
+4,93 %1.921,151.921,151.906,231.925,711.475,50
1.360,39
17.10.2017
12:52:34
-0,36 %
-4,90
+0,51 %1.369,191.369,191.358,551.412,251.100,07
2.153,17
17.10.2017
12:52:34
-0,11 %
-2,28
-11,04 %2.162,782.167,162.152,442.555,381.869,76
1.868,20
17.10.2017
12:52:34
-0,39 %
-7,30
-0,50 %1.879,301.879,301.866,371.950,631.539,69
1.958,81
17.10.2017
12:52:30
-0,39 %
-7,59
-11,11 %1.969,491.969,791.956,452.345,961.686,55
2.754,82
17.10.2017
12:52:30
-0,88 %
-24,50
-0,31 %2.783,692.785,622.753,443.071,992.200,55
4.721,91
17.10.2017
12:52:30
-1,03 %
-48,95
+5,91 %4.772,084.774,184.719,784.872,723.730,53
2.400,68
17.10.2017
12:52:30
-1,17 %
-28,49
+12,12 %2.424,672.426,362.399,602.439,521.814,07
1.916,90
17.10.2017
12:52:30
-0,37 %
-7,13
-11,18 %1.927,051.929,871.915,662.387,331.688,65
2.925,82
17.10.2017
12:52:30
-0,52 %
-15,17
-5,64 %2.941,582.945,292.924,803.444,762.552,04
1.652,69
17.10.2017
12:52:30
-0,66 %
-11,03
-0,11 %1.660,641.663,071.652,391.851,771.381,90
1.241,73
17.10.2017
12:52:30
-0,39 %
-4,85
-8,46 %1.248,541.249,771.240,791.607,041.024,01
2.128,38
17.10.2017
12:52:30
-0,54 %
-11,45
-2,75 %2.139,962.141,932.127,342.504,961.815,89
1.082,10
17.10.2017
12:52:30
-0,68 %
-7,43
+2,95 %1.087,521.088,581.081,741.259,81839,64
1.825,81
17.10.2017
12:52:30
-0,28 %
-5,16
-17,01 %1.833,851.834,431.822,422.335,301.599,17
3.129,52
17.10.2017
12:52:30
-0,43 %
-13,44
-11,84 %3.142,243.143,973.123,153.718,142.797,07
1.591,09
17.10.2017
12:52:30
-0,58 %
-9,21
-6,66 %1.597,331.597,841.587,311.791,771.376,99
3.677,78
17.10.2017
12:52:30
-0,53 %
-19,64
-5,56 %3.697,303.697,993.672,554.089,373.150,38
1.576,39
17.10.2017
12:52:30
-0,68 %
-10,77
-0,02 %1.584,221.584,461.573,601.662,551.300,15
504,61
17.10.2017
12:52:34
+0,07 %
+0,36
+2,94 %503,54504,97502,75645,54461,01
756,61
17.10.2017
12:52:34
+0,36 %
+2,69
-7,65 %755,48757,63753,911.019,58750,03
148,52
17.10.2017
12:52:30
+0,14 %
+0,21
+3,21 %147,89148,74147,43252,08126,78
124,97
17.10.2017
12:32:00
+0,19 %
+0,24
+3,58 %125,16125,71124,91129,72113,65
586,48
17.10.2017
09:06:45
-0,11 %
-0,65
+14,37 %586,93586,93586,43591,880,00
111,99
17.10.2017
11:12:01
+0,13 %
+0,15
+16,88 %111,52111,99111,39112,9994,06