Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
328,70
22.03.2017
17:53:01
-0,96 %
-3,18
+21,16 %328,70328,70328,70359,26161,30
716,37
20.03.2017
17:45:03
-0,11 %
-0,79
+17,41 %717,16717,16716,37752,64369,87
593,42
20.03.2017
17:45:03
+0,00 %
+0,01
+19,70 %593,41593,42593,41612,81327,12
268,98
22.03.2017
17:53:01
-1,03 %
-2,81
+24,08 %268,98268,98268,98287,78134,12
1.314,65
22.03.2017
17:45:00
-0,18 %
-2,32
-8,87 %1.317,951.318,031.296,411.527,50964,32
516,60
22.03.2017
17:45:00
-0,35 %
-1,83
-17,86 %513,35516,65502,24702,86274,98
19.916,71
22.03.2017
17:45:00
-0,71 %
-141,43
-35,53 %19.665,4919.920,4218.805,6438.160,076.912,78
3.169,30
22.03.2017
17:45:00
-1,36 %
-43,62
-0,83 %3.215,303.215,303.150,863.566,881.992,14
2.453,64
22.03.2017
17:10:01
-1,44 %
-35,73
+1,56 %2.482,222.482,222.436,092.704,411.597,51
1.676,43
22.03.2017
17:45:00
-0,18 %
-2,96
-8,86 %1.680,641.680,741.653,171.947,591.192,35
1.616,95
22.03.2017
17:10:01
-0,26 %
-4,14
-6,67 %1.621,191.621,191.596,371.801,161.210,69
1.946,59
22.03.2017
17:45:00
+0,19 %
+3,70
-9,99 %1.944,331.946,681.913,652.304,421.467,94
1.507,03
22.03.2017
17:10:01
+0,11 %
+1,68
-7,82 %1.503,741.507,031.483,251.709,421.184,65
1.766,65
22.03.2017
17:45:00
-0,18 %
-3,12
-8,86 %1.771,091.771,201.742,142.052,361.247,01
1.704,07
22.03.2017
17:10:01
-0,25 %
-4,35
-6,66 %1.708,531.708,531.682,371.898,151.266,25
1.267,65
22.03.2017
17:10:01
-0,25 %
-3,24
-6,68 %1.270,971.270,971.251,511.412,25978,87
2.218,67
22.03.2017
17:45:00
-0,37 %
-8,19
-8,43 %2.228,512.228,692.190,742.555,381.645,70
1.767,52
22.03.2017
17:10:01
-0,45 %
-7,92
-6,23 %1.775,591.775,591.747,291.950,631.380,40
2.058,14
22.03.2017
17:45:20
+0,06 %
+1,24
-7,00 %2.046,312.058,412.019,832.345,961.469,71
2.742,01
22.03.2017
17:45:20
-1,04 %
-28,86
-1,65 %2.756,602.756,602.711,043.071,991.724,97
4.354,04
22.03.2017
17:45:20
-0,45 %
-19,78
-3,34 %4.366,034.366,034.306,914.872,723.282,54
2.194,23
22.03.2017
17:45:20
-1,12 %
-24,84
+1,28 %2.208,752.208,752.167,082.416,581.440,16
2.151,35
22.03.2017
17:45:20
-0,51 %
-11,04
-0,69 %2.151,262.151,632.112,162.387,331.554,65
3.041,98
22.03.2017
17:45:20
+0,08 %
+2,47
-2,40 %3.037,753.042,022.985,493.444,762.634,72
1.703,23
22.03.2017
17:45:20
-0,59 %
-10,10
+2,27 %1.705,361.705,361.668,421.851,771.278,01
1.389,21
22.03.2017
17:45:20
+0,64 %
+8,89
+2,01 %1.373,211.389,391.334,521.607,04633,98
2.205,93
22.03.2017
17:45:20
+1,24 %
+27,10
+0,25 %2.172,542.205,932.118,312.504,961.244,08
1.111,69
22.03.2017
17:45:20
+0,57 %
+6,25
+5,04 %1.100,291.112,501.065,501.259,81525,91
2.017,21
22.03.2017
17:45:20
+0,87 %
+17,44
-8,57 %1.989,482.017,471.976,702.335,301.500,51
3.203,12
22.03.2017
17:45:20
+1,47 %
+46,47
-10,15 %3.155,263.203,123.139,603.718,142.930,55
1.614,22
22.03.2017
17:45:20
+0,79 %
+12,69
-5,85 %1.594,091.615,411.583,101.791,771.246,67
3.579,87
22.03.2017
17:45:20
+0,66 %
+23,33
-8,56 %3.555,493.579,873.525,954.089,373.181,65
1.520,96
22.03.2017
17:45:20
-0,02 %
-0,28
-4,24 %1.514,161.522,081.494,341.662,551.136,37
530,57
22.03.2017
17:45:00
+0,17 %
+0,92
+8,31 %532,23537,91530,55796,94461,01
864,97
22.03.2017
16:40:30
+0,25 %
+2,18
+5,95 %867,48875,93864,971.237,70783,95
166,81
22.03.2017
17:45:00
+0,35 %
+0,58
+16,08 %167,85171,41166,79395,36126,78
124,49
22.03.2017
17:45:01
-0,84 %
-1,06
+3,38 %125,09125,09124,00129,7179,07
543,46
22.03.2017
17:45:01
-0,65 %
-3,53
+5,87 %545,13545,94542,96553,870,00
101,87
22.03.2017
17:45:01
-0,91 %
-0,94
+6,46 %102,53102,53101,77104,2767,05