Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
401,88
15.12.2017
17:53:00
+0,33 %
+1,33
+48,14 %401,88401,88401,88408,31268,61
886,07
15.12.2017
17:45:01
+0,02 %
+0,15
+45,22 %885,25887,19880,40898,56600,62
803,07
15.12.2017
17:45:01
-0,07 %
-0,55
+61,99 %803,25805,41798,94821,08485,67
358,20
15.12.2017
17:53:00
+0,25 %
+0,88
+65,24 %358,20358,20358,20364,75213,46
1.307,93
15.12.2017
17:45:01
-1,18 %
-15,60
-9,34 %1.321,621.321,621.306,261.527,501.103,56
537,99
15.12.2017
17:45:00
-2,36 %
-12,98
-14,46 %545,58545,58536,60702,86369,68
19.680,77
15.12.2017
17:45:00
-4,71 %
-973,26
-36,29 %20.249,5920.249,5919.576,8138.160,079.776,20
3.353,45
15.12.2017
17:45:01
-0,65 %
-21,96
+4,93 %3.370,553.374,893.329,153.566,882.592,42
2.827,91
15.12.2017
17:10:01
-0,74 %
-20,94
+17,05 %2.836,712.848,772.813,862.953,892.074,47
1.729,86
15.12.2017
17:45:01
-1,18 %
-20,63
-5,96 %1.747,961.747,961.727,651.947,591.425,30
1.817,39
15.12.2017
17:10:01
-1,26 %
-23,24
+4,90 %1.839,131.839,131.817,391.844,931.421,19
1.833,67
15.12.2017
17:45:01
-1,41 %
-26,23
-15,21 %1.857,221.857,321.831,332.304,421.559,16
1.546,30
15.12.2017
17:10:01
-1,49 %
-23,46
-5,42 %1.566,851.569,511.546,301.709,421.309,47
1.838,57
15.12.2017
17:45:01
-1,18 %
-21,92
-5,15 %1.857,811.857,811.836,222.052,361.506,51
1.931,71
15.12.2017
17:10:01
-1,26 %
-24,69
+5,80 %1.954,801.954,801.931,711.960,791.502,25
1.373,72
15.12.2017
17:10:01
-1,26 %
-17,57
+1,13 %1.390,151.390,151.373,721.412,251.100,07
2.106,41
15.12.2017
17:45:01
-1,18 %
-25,18
-13,07 %2.128,522.128,522.103,732.555,381.869,76
1.827,85
15.12.2017
17:10:00
-1,27 %
-23,43
-3,03 %1.849,191.849,191.827,851.950,631.539,69
1.983,51
15.12.2017
17:45:11
-0,54 %
-10,84
-10,30 %1.991,891.991,891.969,552.345,961.686,55
2.655,34
15.12.2017
17:45:11
-0,48 %
-12,82
-4,76 %2.664,852.666,652.629,963.071,992.211,55
4.668,14
15.12.2017
17:45:11
-0,63 %
-29,45
+3,63 %4.697,474.700,764.642,444.872,723.730,53
2.314,52
15.12.2017
17:45:11
-0,56 %
-13,14
+6,83 %2.326,252.327,822.298,992.439,521.830,12
1.804,31
15.12.2017
17:45:11
-0,14 %
-2,48
-16,71 %1.804,551.806,081.790,752.387,331.688,65
2.824,60
15.12.2017
17:45:11
-0,28 %
-8,06
-9,37 %2.832,612.835,072.816,683.444,762.552,04
1.555,97
15.12.2017
17:45:11
-0,22 %
-3,46
-6,58 %1.558,491.559,811.549,161.851,771.381,90
1.128,99
15.12.2017
17:45:11
+0,03 %
+0,35
-17,10 %1.127,241.129,511.117,161.607,041.072,28
1.984,78
15.12.2017
17:45:11
-0,12 %
-2,32
-9,80 %1.979,191.984,781.972,342.504,961.838,76
984,08
15.12.2017
17:45:11
-0,05 %
-0,53
-7,01 %984,02984,35976,571.259,81891,33
1.892,21
15.12.2017
17:45:11
-0,29 %
-5,51
-14,24 %1.895,371.895,371.876,662.335,301.599,17
3.326,54
15.12.2017
17:45:11
-0,44 %
-14,61
-6,69 %3.340,003.341,153.306,373.718,142.797,07
1.649,34
15.12.2017
17:45:11
-0,38 %
-6,21
-3,80 %1.654,541.655,101.637,841.791,771.376,99
3.819,68
15.12.2017
17:45:11
-0,69 %
-26,55
-2,44 %3.842,503.845,673.802,614.089,373.150,38
1.596,63
15.12.2017
17:45:11
-0,63 %
-10,09
+0,60 %1.605,751.605,751.587,391.662,551.300,15
495,42
15.12.2017
17:45:01
+1,18 %
+5,76
+1,14 %492,05496,04492,05614,78461,01
743,53
15.12.2017
16:40:29
+1,26 %
+9,26
-8,92 %736,90743,53736,62969,52733,49
142,46
15.12.2017
17:45:01
+2,35 %
+3,27
-0,86 %140,55142,81140,55221,94126,78
126,94
15.12.2017
17:45:02
-0,63 %
-0,81
+5,41 %127,75127,75126,23134,67117,53
620,19
15.12.2017
17:45:02
+0,20 %
+1,26
+20,81 %618,93622,40618,44622,400,00
113,14
15.12.2017
17:45:02
-0,72 %
-0,82
+18,24 %113,96113,96112,94116,1994,06