Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
297,02
20.01.2017
17:53:00
-3,52 %
-10,85
+9,48 %297,02297,02297,02307,87149,40
643,87
20.01.2017
17:45:03
-1,38 %
-9,00
+5,53 %649,18651,11643,87656,70287,36
529,65
20.01.2017
17:45:03
-0,76 %
-4,03
+6,84 %534,16535,63529,33538,42240,34
240,28
20.01.2017
17:53:00
-2,92 %
-7,22
+10,84 %240,28240,28240,28249,38126,95
1.376,18
20.01.2017
17:45:01
-0,17 %
-2,28
-4,61 %1.370,581.380,541.368,681.527,50711,43
570,30
20.01.2017
17:45:00
-0,33 %
-1,89
-9,32 %567,38573,93564,08702,86156,81
25.069,10
20.01.2017
17:45:01
-0,66 %
-166,96
-18,85 %24.811,6825.388,9224.520,0238.160,072.689,24
3.157,22
20.01.2017
17:45:01
-1,99 %
-64,09
-1,21 %3.202,903.202,903.155,673.352,441.425,00
2.416,46
20.01.2017
17:10:01
-1,37 %
-33,58
+0,02 %2.448,362.448,362.408,442.553,551.113,39
1.754,65
20.01.2017
17:45:01
-0,17 %
-2,91
-4,61 %1.747,521.760,221.745,091.947,59879,66
1.673,13
20.01.2017
17:10:01
+0,46 %
+7,74
-3,42 %1.665,391.675,991.661,451.801,16856,26
2.084,05
20.01.2017
17:45:01
-0,06 %
-1,17
-3,63 %2.073,312.092,642.068,292.304,421.054,87
1.595,08
20.01.2017
17:10:01
+0,58 %
+9,12
-2,44 %1.585,961.598,501.580,451.709,42824,19
1.849,04
20.01.2017
17:45:01
-0,17 %
-3,07
-4,61 %1.841,521.854,911.838,972.052,36919,98
1.763,23
20.01.2017
17:10:01
+0,46 %
+8,16
-3,42 %1.755,071.766,241.750,921.898,15895,56
1.311,86
20.01.2017
17:10:01
+0,46 %
+6,06
-3,42 %1.305,801.314,111.302,701.412,25692,31
2.311,33
20.01.2017
17:45:01
-0,28 %
-6,41
-4,61 %2.304,492.319,822.300,502.555,381.239,61
1.820,38
20.01.2017
17:10:01
+0,35 %
+6,41
-3,42 %1.813,971.824,191.809,361.950,63996,65
2.129,19
20.01.2017
17:45:11
-0,74 %
-15,77
-3,72 %2.135,072.143,442.123,952.345,961.079,65
2.757,67
20.01.2017
17:45:11
-2,11 %
-59,30
-1,09 %2.803,992.804,382.756,962.939,791.235,25
4.479,58
20.01.2017
17:45:11
-1,49 %
-67,63
-0,56 %4.545,034.547,844.463,384.764,292.864,92
2.181,63
20.01.2017
17:45:11
-1,49 %
-32,94
+0,70 %2.219,742.220,052.175,442.314,05997,68
2.251,67
20.01.2017
17:45:11
-1,08 %
-24,59
+3,94 %2.265,772.270,952.251,102.295,321.255,87
3.257,05
20.01.2017
17:45:11
-0,46 %
-14,90
+4,50 %3.273,863.274,353.251,103.280,482.553,43
1.762,36
20.01.2017
17:45:11
-0,46 %
-8,07
+5,82 %1.774,561.775,861.761,111.790,531.008,54
1.464,67
20.01.2017
17:45:11
-1,50 %
-22,27
+7,55 %1.480,091.485,711.458,611.530,45446,42
2.379,22
20.01.2017
17:45:11
-0,88 %
-21,02
+8,13 %2.401,762.408,542.361,752.453,561.054,36
1.158,72
20.01.2017
17:45:11
-0,88 %
-10,24
+9,49 %1.171,691.175,741.153,721.206,42360,56
2.121,33
20.01.2017
17:45:11
-0,54 %
-11,53
-3,85 %2.123,032.137,802.109,002.335,301.100,33
3.445,91
20.01.2017
17:45:11
+0,09 %
+3,01
-3,34 %3.442,563.460,373.413,803.718,142.584,06
1.678,22
20.01.2017
17:45:11
+0,09 %
+1,47
-2,12 %1.680,671.689,701.668,021.791,77888,71
3.788,61
20.01.2017
17:45:11
-0,11 %
-4,10
-3,23 %3.792,513.800,283.759,544.089,372.783,97
1.555,55
20.01.2017
17:45:11
-0,11 %
-1,69
-2,01 %1.560,871.565,131.549,061.662,55805,29
511,44
20.01.2017
17:45:01
+0,16 %
+0,84
+4,41 %512,74514,22509,821.135,87461,01
842,96
20.01.2017
16:40:26
-0,47 %
-3,96
+3,25 %845,20848,90841,511.830,92783,95
156,07
20.01.2017
17:45:01
+0,33 %
+0,51
+8,61 %156,86157,76155,08846,46126,78
121,56
20.01.2017
17:45:03
+0,24 %
+0,29
+0,95 %121,27121,89120,84128,1679,07
532,92
20.01.2017
17:45:03
+0,69 %
+3,64
+3,81 %530,97533,27530,88533,270,00
98,34
20.01.2017
17:45:03
+0,87 %
+0,85
+2,77 %97,4998,3797,49103,9267,05