Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
337,04
28.04.2017
17:53:01
+0,71 %
+2,39
+24,24 %337,04337,04337,04359,26161,30
704,99
28.04.2017
17:45:01
+0,14 %
+0,98
+15,55 %703,27707,55700,83752,64369,87
591,38
28.04.2017
17:45:01
+0,35 %
+2,07
+19,29 %588,47595,22588,05612,81327,12
278,05
28.04.2017
17:53:01
+0,93 %
+2,55
+28,26 %278,05278,05278,05287,78134,12
1.301,76
28.04.2017
17:45:00
+0,11 %
+1,48
-9,77 %1.298,671.310,501.288,611.527,501.010,72
505,44
28.04.2017
17:45:00
+0,35 %
+1,74
-19,63 %508,05509,34495,24702,86299,78
18.782,29
28.04.2017
17:45:00
+0,69 %
+128,84
-39,20 %18.975,4519.071,2418.026,9138.160,077.698,35
3.041,17
28.04.2017
17:45:00
+0,56 %
+16,85
-4,84 %3.020,573.053,453.015,233.566,882.017,59
2.373,63
28.04.2017
17:10:01
+0,77 %
+18,14
-1,76 %2.369,642.381,132.363,212.704,411.623,20
1.661,22
28.04.2017
17:45:00
+0,17 %
+2,86
-9,69 %1.656,301.672,371.644,431.947,591.251,29
1.615,34
28.04.2017
17:10:01
+0,38 %
+6,19
-6,76 %1.608,821.624,771.605,691.801,161.253,05
1.915,26
28.04.2017
17:45:00
+0,09 %
+1,63
-11,44 %1.911,261.930,441.899,382.304,421.514,37
1.494,85
28.04.2017
17:10:01
+0,30 %
+4,42
-8,57 %1.489,741.505,391.488,911.709,421.213,71
1.750,84
28.04.2017
17:45:00
+0,18 %
+3,22
-9,68 %1.745,451.762,601.733,152.052,361.308,77
1.702,57
28.04.2017
17:10:01
+0,40 %
+6,71
-6,75 %1.695,501.712,511.692,411.898,151.310,68
1.265,45
28.04.2017
17:10:01
+0,33 %
+4,11
-6,84 %1.261,081.272,831.257,891.412,251.012,57
2.188,15
28.04.2017
17:45:00
+0,27 %
+5,97
-9,69 %2.179,482.195,942.166,592.555,381.689,26
1.757,41
28.04.2017
17:10:01
+0,49 %
+8,49
-6,76 %1.748,441.764,241.747,371.950,631.412,85
2.029,00
28.04.2017
17:51:20
+0,58 %
+11,67
-8,19 %2.023,462.043,572.012,352.345,961.546,61
2.677,85
28.04.2017
17:51:20
+0,40 %
+10,58
-3,95 %2.675,372.694,172.655,653.071,991.747,56
4.223,11
28.04.2017
17:51:20
+0,18 %
+7,38
-6,25 %4.221,124.247,974.204,974.872,723.282,54
2.160,35
28.04.2017
17:51:20
+0,61 %
+13,08
-0,29 %2.156,122.179,012.151,342.416,581.446,79
2.085,50
28.04.2017
17:51:20
-0,07 %
-1,48
-3,73 %2.093,322.102,362.078,842.387,331.605,97
2.928,75
28.04.2017
17:51:20
-0,29 %
-8,55
-6,03 %2.938,302.950,512.928,093.444,762.634,72
1.664,56
28.04.2017
17:51:20
+0,14 %
+2,34
-0,06 %1.669,071.681,711.664,061.851,771.316,23
1.343,67
28.04.2017
17:51:20
+1,52 %
+20,17
-1,33 %1.327,531.350,241.327,531.607,04667,12
2.119,04
28.04.2017
17:51:20
+1,30 %
+27,19
-3,70 %2.092,412.132,012.092,412.504,961.293,92
1.084,00
28.04.2017
17:51:20
+1,74 %
+18,52
+2,43 %1.069,871.093,071.069,871.259,81568,17
1.968,46
28.04.2017
17:51:20
+0,72 %
+14,06
-10,78 %1.960,341.984,401.952,262.335,301.533,80
3.104,37
28.04.2017
17:51:20
+0,50 %
+15,36
-12,92 %3.104,693.126,923.087,443.718,142.913,61
1.588,05
28.04.2017
17:51:20
+0,93 %
+14,67
-7,38 %1.579,861.599,251.579,861.791,771.270,03
3.505,09
28.04.2017
17:51:20
+0,36 %
+12,46
-10,47 %3.492,753.527,353.490,094.089,373.199,31
1.511,65
28.04.2017
17:51:20
+0,79 %
+11,88
-4,72 %1.505,961.521,751.505,621.662,551.184,08
532,98
28.04.2017
17:45:00
-0,19 %
-1,00
+8,80 %531,60538,39530,92751,11461,01
862,01
28.04.2017
16:40:27
-0,40 %
-3,45
+5,59 %859,76867,20858,471.176,08783,95
167,77
28.04.2017
17:45:00
-0,37 %
-0,62
+16,75 %166,89171,18166,46347,66126,78
124,35
28.04.2017
17:45:01
+0,12 %
+0,15
+3,26 %123,98124,35123,08129,7186,85
539,06
28.04.2017
17:45:01
+0,33 %
+1,79
+5,01 %537,14539,06536,65553,870,00
102,58
28.04.2017
17:45:01
+0,33 %
+0,34
+7,20 %102,24102,58102,12104,2775,36