Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
335,62
26.06.2017
17:53:00
+1,48 %
+4,91
+23,71 %335,62335,62335,62359,26161,30
692,80
26.06.2017
17:45:01
+1,59 %
+10,86
+13,55 %684,12694,86680,09752,64384,69
597,83
26.06.2017
17:45:01
+1,61 %
+9,48
+20,59 %590,02598,30585,63616,31327,86
284,82
26.06.2017
17:53:00
+1,50 %
+4,21
+31,39 %284,82284,82284,82292,00134,12
1.135,74
26.06.2017
17:45:01
+0,61 %
+6,93
-21,28 %1.129,661.147,981.129,661.527,501.036,84
391,61
26.06.2017
17:45:00
+1,23 %
+4,75
-37,73 %395,82400,00389,25702,86318,46
10.977,10
26.06.2017
17:45:00
+2,46 %
+263,63
-64,47 %11.209,9911.441,8110.846,3838.160,078.640,79
2.744,97
26.06.2017
17:45:01
+2,20 %
+59,03
-14,11 %2.687,982.755,102.687,983.566,882.059,55
2.203,92
26.06.2017
17:10:01
+2,22 %
+47,78
-8,78 %2.163,792.214,032.161,732.704,411.626,00
1.466,85
26.06.2017
17:45:00
+0,61 %
+8,95
-20,26 %1.459,011.482,661.459,011.947,591.290,97
1.467,27
26.06.2017
17:10:00
+0,63 %
+9,21
-15,31 %1.459,161.480,901.459,161.801,161.273,70
1.683,91
26.06.2017
17:45:01
+0,14 %
+2,29
-22,13 %1.682,901.706,041.678,512.304,421.520,00
1.352,00
26.06.2017
17:10:01
+0,15 %
+2,07
-17,30 %1.350,991.367,751.348,151.709,421.221,12
1.550,44
26.06.2017
17:45:01
+0,61 %
+9,47
-20,01 %1.542,141.567,151.542,142.052,361.352,40
1.550,96
26.06.2017
17:10:01
+0,63 %
+9,74
-15,58 %1.542,391.565,371.542,391.898,151.331,15
1.135,74
26.06.2017
17:10:00
+0,63 %
+7,14
-16,39 %1.129,461.146,291.129,461.412,251.022,68
1.921,70
26.06.2017
17:45:01
+0,50 %
+9,51
-20,69 %1.913,651.940,191.913,652.555,381.739,83
1.587,70
26.06.2017
17:10:00
+0,51 %
+8,13
-15,77 %1.581,131.600,621.581,131.950,631.416,56
1.749,12
26.06.2017
17:51:11
+0,20 %
+3,54
-20,93 %1.758,561.774,511.743,382.345,961.581,88
2.324,48
26.06.2017
17:51:11
+1,57 %
+35,91
-16,62 %2.305,582.345,922.305,583.071,991.802,88
3.919,54
26.06.2017
17:51:11
+1,08 %
+41,99
-12,99 %3.882,133.938,563.881,904.872,723.295,43
1.929,08
26.06.2017
17:51:11
+1,59 %
+30,14
-10,96 %1.912,131.948,531.912,132.416,581.471,20
1.768,69
26.06.2017
17:51:10
+0,42 %
+7,37
-18,35 %1.774,411.789,281.762,872.387,331.636,56
2.655,73
26.06.2017
17:51:11
-0,06 %
-1,66
-14,79 %2.657,632.672,592.646,233.444,762.552,04
1.452,20
26.06.2017
17:51:11
+0,44 %
+6,31
-12,81 %1.455,941.466,461.449,241.851,771.321,26
1.139,48
26.06.2017
17:51:11
+0,83 %
+9,40
-16,33 %1.138,481.159,641.135,451.607,04813,91
1.921,39
26.06.2017
17:51:11
+0,35 %
+6,68
-12,68 %1.915,021.944,261.915,022.504,961.477,22
945,66
26.06.2017
17:51:11
+0,85 %
+7,97
-10,64 %944,20960,83943,571.259,81663,85
1.711,49
26.06.2017
17:51:11
+0,01 %
+0,24
-22,43 %1.723,971.735,001.704,512.335,301.541,95
2.885,92
26.06.2017
17:51:11
-0,46 %
-13,48
-19,05 %2.899,792.915,772.873,983.718,142.797,07
1.420,36
26.06.2017
17:51:11
+0,03 %
+0,45
-17,16 %1.429,781.437,851.416,451.791,771.280,96
3.230,71
26.06.2017
17:51:11
-0,28 %
-8,97
-17,48 %3.240,663.264,313.221,674.089,373.150,38
1.340,52
26.06.2017
17:51:11
+0,22 %
+2,95
-15,56 %1.346,861.358,071.337,811.662,551.199,50
597,37
26.06.2017
17:45:00
-0,62 %
-3,73
+21,95 %594,11599,21590,85718,66461,01
938,94
26.06.2017
16:40:29
-0,64 %
-6,03
+15,01 %934,43941,49930,111.144,41783,95
209,58
26.06.2017
17:45:00
-1,23 %
-2,62
+45,85 %207,27210,87204,98315,95126,78
128,86
26.06.2017
17:45:01
+0,96 %
+1,23
+7,01 %127,76128,94127,76129,7192,19
564,13
26.06.2017
17:45:02
+1,08 %
+6,02
+9,89 %561,08564,13559,36564,130,00
109,35
26.06.2017
17:45:02
+0,98 %
+1,06
+14,28 %108,30109,35108,30109,3577,48