Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
365,75
16.08.2017
17:53:00
+1,48 %
+5,35
+34,82 %358,06365,75358,06370,52193,51
775,14
17.08.2017
09:46:18
+0,50 %
+3,83
+26,42 %765,71775,24763,09772,05423,27
702,24
17.08.2017
09:46:18
+0,98 %
+6,83
+40,28 %694,36703,19692,55695,83369,00
324,30
16.08.2017
17:53:00
+0,80 %
+2,58
+49,60 %317,88324,30317,88329,59165,30
1.148,65
17.08.2017
09:46:09
-0,57 %
-6,57
-19,92 %1.149,431.149,431.139,411.527,501.103,56
414,73
17.08.2017
09:46:09
-1,14 %
-4,77
-33,30 %410,71414,73409,90702,86369,68
12.126,32
17.08.2017
09:46:09
-2,28 %
-282,29
-59,83 %11.888,3012.126,3711.840,4938.160,079.776,20
2.950,39
17.08.2017
09:46:00
-0,16 %
-4,69
-7,53 %2.940,252.951,132.928,603.566,882.335,03
2.486,86
17.08.2017
09:45:55
+0,32 %
+7,92
+2,60 %2.469,122.488,112.469,122.704,411.867,92
1.512,26
17.08.2017
09:46:09
-0,57 %
-8,65
-17,32 %1.513,281.513,281.500,101.947,591.405,60
1.588,04
17.08.2017
09:46:09
-0,09 %
-1,48
-8,25 %1.589,121.589,121.575,671.801,161.401,81
1.589,49
17.08.2017
09:46:09
-0,74 %
-11,87
-25,95 %1.593,331.593,331.577,142.304,421.564,65
1.339,77
17.08.2017
09:46:09
-0,27 %
-3,57
-17,83 %1.342,451.342,451.329,691.709,421.300,27
1.605,93
17.08.2017
09:46:09
-0,57 %
-9,19
-16,68 %1.607,021.607,021.593,012.052,361.479,04
1.686,49
17.08.2017
09:46:09
-0,09 %
-1,58
-7,54 %1.687,641.687,641.673,361.898,151.475,50
1.205,87
17.08.2017
09:46:09
-0,09 %
-1,12
-11,14 %1.206,691.206,691.196,471.412,251.100,07
1.923,95
17.08.2017
09:46:09
-0,54 %
-10,41
-20,17 %1.924,651.924,651.907,302.555,381.869,76
1.668,74
17.08.2017
09:46:09
-0,06 %
-1,04
-11,41 %1.669,221.669,221.654,731.950,631.539,69
1.735,24
17.08.2017
09:46:10
-0,27 %
-4,74
-21,34 %1.729,901.735,601.724,112.345,961.668,27
2.424,11
17.08.2017
09:46:10
-0,25 %
-6,11
-12,83 %2.416,142.425,172.410,133.071,992.034,08
4.286,51
17.08.2017
09:46:10
-0,03 %
-1,24
-4,82 %4.286,154.297,694.277,094.872,723.730,53
2.111,57
17.08.2017
09:46:10
+0,21 %
+4,35
-2,74 %2.105,392.112,702.100,152.416,581.685,37
1.787,24
17.08.2017
09:46:10
-0,80 %
-14,42
-16,83 %1.791,231.791,231.779,512.387,331.668,27
2.814,21
17.08.2017
09:46:10
-0,58 %
-16,41
-9,18 %2.829,962.830,112.812,643.444,762.552,04
1.540,23
17.08.2017
09:46:10
-0,35 %
-5,34
-7,20 %1.544,231.544,231.533,621.851,771.364,89
1.142,14
17.08.2017
09:46:10
-0,38 %
-4,30
-15,82 %1.139,791.142,901.132,851.607,04905,08
2.019,63
17.08.2017
09:46:10
-0,15 %
-3,08
-8,08 %2.021,222.022,162.011,792.504,961.668,75
994,88
17.08.2017
09:46:10
+0,08 %
+0,82
-6,07 %993,20995,46986,831.259,81759,89
1.633,04
17.08.2017
09:46:10
-0,33 %
-5,34
-25,74 %1.628,881.633,401.622,552.335,301.599,17
2.887,67
17.08.2017
09:46:10
-0,10 %
-3,00
-18,91 %2.890,542.891,052.879,433.718,142.797,07
1.422,49
17.08.2017
09:46:10
+0,13 %
+1,87
-17,14 %1.419,391.422,971.413,491.791,771.350,55
3.361,08
17.08.2017
09:46:10
-0,05 %
-1,70
-14,11 %3.362,693.364,763.351,654.089,373.150,38
1.395,86
17.08.2017
09:46:10
+0,19 %
+2,58
-12,24 %1.392,071.396,321.386,961.662,551.277,13
573,87
17.08.2017
09:46:09
+0,57 %
+3,24
+16,49 %576,60577,15573,87654,36461,01
859,60
17.08.2017
09:46:09
+0,09 %
+0,78
+5,20 %863,57864,28859,601.025,14783,95
192,74
17.08.2017
09:46:09
+1,13 %
+2,16
+32,62 %194,57194,94192,74260,49126,78
126,13
17.08.2017
09:32:00
-0,71 %
-0,90
+5,49 %126,71126,72126,03129,7292,19
569,86
17.08.2017
09:01:10
-0,05 %
-0,29
+11,06 %570,15570,19569,83572,870,00
112,88
17.08.2017
09:01:10
+0,21 %
+0,24
+17,71 %112,94112,94112,87112,9477,48