Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
446,47
19.01.2018
17:53:00
-0,08 %
-0,37
+5,40 %446,47446,47446,47458,86297,02
974,84
19.01.2018
17:45:01
-1,11 %
-10,95
+8,50 %984,53988,89970,62996,69634,05
918,00
19.01.2018
17:45:01
-1,23 %
-11,44
+10,46 %929,59933,84917,71941,49524,85
413,48
19.01.2018
17:53:00
-0,21 %
-0,85
+7,30 %413,48413,48413,48426,64240,28
1.412,79
19.01.2018
17:45:01
-0,61 %
-8,66
+10,03 %1.417,631.421,171.403,901.442,481.103,56
635,27
19.01.2018
17:45:00
-1,22 %
-7,83
+20,98 %640,14642,27627,22646,10369,68
27.211,08
19.01.2018
17:45:00
-2,44 %
-679,12
+45,31 %27.633,4527.818,4526.513,1030.096,849.776,20
3.530,77
19.01.2018
17:45:01
+0,20 %
+6,88
+5,25 %3.514,423.542,593.483,043.593,742.592,42
3.093,60
19.01.2018
17:10:00
+0,07 %
+2,24
+7,15 %3.087,873.108,783.063,233.145,302.074,47
1.881,65
19.01.2018
17:45:00
-0,61 %
-11,53
+10,09 %1.888,091.892,811.869,801.897,651.425,30
2.053,99
19.01.2018
17:10:00
-0,73 %
-15,12
+12,07 %2.069,532.073,312.045,822.077,381.421,19
2.028,74
19.01.2018
17:45:01
-0,37 %
-7,44
+13,54 %2.030,712.040,122.017,712.199,761.559,16
1.777,55
19.01.2018
17:10:00
-0,49 %
-8,71
+15,59 %1.787,051.793,311.771,851.797,231.309,47
2.002,53
19.01.2018
17:45:01
-0,61 %
-12,28
+10,09 %2.009,392.014,411.989,932.019,561.506,51
2.186,06
19.01.2018
17:10:00
-0,73 %
-16,10
+12,08 %2.202,602.206,622.177,362.210,961.502,25
1.541,75
19.01.2018
17:10:00
-0,73 %
-11,35
+12,01 %1.553,421.556,251.535,621.559,311.100,07
2.252,47
19.01.2018
17:45:00
-0,50 %
-11,40
+8,62 %2.257,782.266,322.239,052.415,761.869,76
2.030,85
19.01.2018
17:10:00
-0,63 %
-12,78
+10,57 %2.044,192.050,302.023,462.051,351.539,69
2.132,62
19.01.2018
17:45:21
-1,01 %
-21,71
+9,76 %2.151,292.157,722.121,732.247,581.686,55
2.857,40
19.01.2018
17:45:21
+0,96 %
+27,08
+7,08 %2.826,322.864,792.816,623.071,992.211,55
5.034,26
19.01.2018
17:45:21
+1,14 %
+56,78
+7,40 %4.978,255.044,164.973,805.044,163.730,53
2.587,81
19.01.2018
17:45:21
+0,83 %
+21,39
+9,02 %2.566,742.598,412.562,582.598,411.830,12
1.846,19
19.01.2018
17:45:20
+0,65 %
+11,99
+4,24 %1.831,611.853,711.828,282.387,331.688,65
2.896,44
19.01.2018
17:45:21
+0,84 %
+24,04
+4,55 %2.872,612.907,942.869,903.444,762.552,04
1.654,20
19.01.2018
17:45:21
+0,53 %
+8,73
+6,12 %1.645,671.662,981.642,461.851,771.381,90
1.130,82
19.01.2018
17:45:21
+2,52 %
+27,81
+6,21 %1.101,461.138,321.098,651.607,041.054,69
1.992,31
19.01.2018
17:45:21
+2,71 %
+52,52
+6,52 %1.940,342.005,591.934,852.504,961.838,76
1.024,12
19.01.2018
17:45:21
+2,39 %
+23,95
+8,12 %1.000,291.032,33997,981.259,81891,33
2.054,60
19.01.2018
17:45:21
-0,95 %
-19,73
+11,45 %2.071,402.079,532.044,222.243,921.599,17
3.619,87
19.01.2018
17:45:21
-0,77 %
-28,11
+11,77 %3.647,483.664,783.601,563.664,782.797,07
1.860,75
19.01.2018
17:45:21
-1,07 %
-20,17
+13,46 %1.881,161.888,001.855,521.888,001.376,99
4.115,73
19.01.2018
17:45:21
-0,83 %
-34,34
+9,99 %4.150,764.165,124.094,924.165,123.150,38
1.783,62
19.01.2018
17:45:21
-1,13 %
-20,37
+11,69 %1.804,221.809,101.778,461.809,101.300,15
453,51
19.01.2018
17:45:00
+0,61 %
+2,74
-9,38 %451,80456,33451,05614,78449,68
655,02
19.01.2018
16:40:29
+0,73 %
+4,74
-11,00 %650,40657,58650,39969,52647,61
119,14
19.01.2018
17:45:00
+1,21 %
+1,43
-18,03 %118,25120,61117,86221,94117,13
138,09
19.01.2018
17:45:01
-0,54 %
-0,75
+6,25 %138,81139,34137,66140,92119,35
127,88
19.01.2018
17:45:02
-0,67 %
-0,86
+8,16 %128,91129,19127,66130,2297,49