Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
344,04
28.06.2017
17:53:01
+1,84 %
+6,23
+26,82 %344,04344,04344,04359,26172,66
716,84
29.06.2017
13:00:01
+2,81 %
+19,62
+14,27 %702,60717,01699,42752,64389,48
629,96
29.06.2017
12:59:11
+3,22 %
+19,66
+23,11 %616,77629,96613,92616,31332,12
296,16
28.06.2017
17:53:00
+2,47 %
+7,13
+36,62 %296,16296,16296,16296,16145,22
1.141,19
29.06.2017
14:19:49
+0,27 %
+3,05
-21,11 %1.133,801.145,841.133,801.527,501.045,44
395,35
29.06.2017
14:19:37
+0,54 %
+2,11
-37,47 %395,61397,75393,39702,86331,20
11.182,70
29.06.2017
14:19:38
+1,07 %
+118,67
-64,19 %11.197,7911.317,9711.072,6338.160,079.206,31
2.821,22
29.06.2017
14:19:38
+0,85 %
+23,82
-12,47 %2.786,732.833,252.780,673.566,882.137,93
2.307,91
29.06.2017
14:19:38
+1,30 %
+29,61
-5,70 %2.286,792.316,652.273,352.704,411.697,84
1.473,89
29.06.2017
14:19:49
+0,27 %
+3,93
-20,09 %1.464,351.479,901.464,351.947,591.317,49
1.502,15
29.06.2017
14:19:49
+0,71 %
+10,64
-13,91 %1.494,241.508,651.494,241.801,161.302,90
1.712,60
29.06.2017
14:19:49
+0,88 %
+14,99
-21,50 %1.691,131.717,161.691,132.304,421.520,00
1.401,00
29.06.2017
14:19:49
+1,33 %
+18,41
-15,43 %1.384,491.404,061.384,491.709,421.221,12
1.557,88
29.06.2017
14:19:49
+0,27 %
+4,16
-19,84 %1.547,801.564,231.547,802.052,361.380,18
1.587,83
29.06.2017
14:19:49
+0,71 %
+11,24
-13,65 %1.579,471.594,701.579,471.898,151.364,97
1.162,74
29.06.2017
14:19:49
+0,71 %
+8,24
-15,01 %1.156,611.167,761.156,611.412,251.046,12
1.936,25
29.06.2017
14:19:49
+0,41 %
+7,82
-20,41 %1.921,081.940,801.921,082.555,381.774,34
1.629,93
29.06.2017
14:19:49
+0,85 %
+13,77
-14,26 %1.617,631.635,471.617,631.950,631.448,75
1.755,68
29.06.2017
14:19:50
+0,22 %
+3,86
-20,81 %1.754,131.761,341.750,812.345,961.581,88
2.388,91
29.06.2017
14:19:50
+0,71 %
+16,85
-14,92 %2.375,192.398,202.372,173.071,991.847,92
4.086,84
29.06.2017
14:19:50
+0,47 %
+19,14
-9,70 %4.067,594.100,684.064,204.872,723.340,12
2.019,61
29.06.2017
14:19:50
+1,14 %
+22,75
-7,83 %2.007,122.027,392.005,402.416,581.516,03
1.775,02
29.06.2017
14:19:50
+0,17 %
+3,03
-18,20 %1.774,321.784,021.768,352.387,331.637,84
2.704,05
29.06.2017
14:19:50
-0,07 %
-1,82
-13,18 %2.707,392.719,872.698,983.444,762.552,04
1.484,64
29.06.2017
14:19:50
+0,60 %
+8,82
-11,39 %1.483,401.492,371.481,261.851,771.329,28
1.146,42
29.06.2017
14:19:50
+0,89 %
+10,13
-16,56 %1.137,781.151,501.136,581.607,04819,93
1.961,24
29.06.2017
14:19:50
+0,65 %
+12,69
-11,45 %1.950,511.971,331.950,052.504,961.479,56
969,19
29.06.2017
14:19:50
+1,32 %
+12,63
-9,61 %961,47974,37961,471.259,81672,50
1.734,76
29.06.2017
14:19:50
+0,63 %
+10,92
-21,87 %1.726,111.739,841.725,192.335,301.541,95
2.967,75
29.06.2017
14:19:50
+0,39 %
+11,64
-17,08 %2.959,042.977,092.957,733.718,142.797,07
1.466,58
29.06.2017
14:19:50
+1,06 %
+15,40
-15,36 %1.458,631.470,071.458,631.791,771.280,96
3.290,05
29.06.2017
14:19:50
-0,02 %
-0,61
-15,95 %3.292,843.309,373.279,264.089,373.150,38
1.370,70
29.06.2017
14:19:50
+0,65 %
+8,81
-14,21 %1.368,891.376,811.365,981.662,551.213,35
594,42
29.06.2017
14:19:49
-0,27 %
-1,61
+21,68 %594,22595,90592,60703,84461,01
916,81
29.06.2017
14:19:49
-0,72 %
-6,61
+13,11 %915,66919,69912,791.113,75783,95
207,49
29.06.2017
14:19:37
-0,54 %
-1,13
+45,18 %207,35208,53206,22303,04126,78
126,16
29.06.2017
14:12:00
-1,31 %
-1,68
+6,16 %127,84127,84125,78129,7292,19
563,42
27.06.2017
17:45:01
-0,13 %
-0,71
+9,75 %564,94566,77563,42566,770,00
109,13
29.06.2017
13:56:01
0,00 %
0,00
+14,05 %109,13109,15108,88109,8377,48