Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
387,22
23.10.2017
17:53:00
+0,79 %
+3,02
+42,73 %387,22387,22387,22397,59237,49
834,37
23.10.2017
17:45:02
-0,49 %
-4,09
+36,75 %839,20841,11830,18859,98517,26
754,86
23.10.2017
17:45:02
-0,85 %
-6,45
+52,27 %760,69762,46752,13782,07445,27
344,52
23.10.2017
17:53:00
+0,42 %
+1,45
+58,93 %344,52344,52344,52355,34197,71
1.265,92
23.10.2017
17:45:01
-0,24 %
-3,01
-12,04 %1.271,851.273,541.263,281.527,501.103,56
505,85
23.10.2017
17:45:00
-0,47 %
-2,41
-19,18 %508,20511,96503,74702,86369,68
17.748,99
23.10.2017
17:45:00
-0,95 %
-169,56
-42,00 %17.914,6918.179,5817.600,0738.160,079.776,20
3.425,69
23.10.2017
17:45:01
+0,78 %
+26,56
+7,19 %3.406,933.428,053.399,163.566,882.592,42
2.883,67
23.10.2017
17:10:01
+0,42 %
+12,00
+19,36 %2.873,492.889,462.861,342.953,892.033,01
1.673,40
23.10.2017
17:45:01
-0,24 %
-3,99
-9,03 %1.681,241.683,481.669,911.947,591.413,30
1.754,94
23.10.2017
17:10:00
-0,60 %
-10,55
+1,30 %1.766,101.767,841.752,771.812,491.401,81
1.780,83
23.10.2017
17:45:01
-0,05 %
-0,96
-17,65 %1.785,881.791,471.777,492.304,421.559,16
1.499,07
23.10.2017
17:10:01
-0,41 %
-6,23
-8,31 %1.506,201.508,991.497,361.709,421.309,47
1.778,39
23.10.2017
17:45:01
-0,24 %
-4,24
-8,25 %1.786,721.789,101.774,692.052,361.487,52
1.865,15
23.10.2017
17:10:01
-0,60 %
-11,21
+2,16 %1.877,011.878,861.862,841.925,711.475,50
1.327,22
23.10.2017
17:10:01
-0,60 %
-7,98
-1,71 %1.335,671.336,981.325,581.412,251.100,07
2.101,61
23.10.2017
17:45:01
-0,20 %
-4,14
-13,26 %2.110,582.115,242.096,932.555,381.869,76
1.820,44
23.10.2017
17:10:00
-0,56 %
-10,18
-3,42 %1.831,071.833,491.817,951.950,631.539,69
1.923,13
23.10.2017
17:51:11
-0,03 %
-0,61
-13,09 %1.929,161.935,781.916,512.345,961.686,55
2.735,03
23.10.2017
17:51:11
+1,04 %
+28,24
-1,90 %2.714,412.735,032.707,933.071,992.200,55
4.687,41
23.10.2017
17:51:11
+0,54 %
+25,32
+4,06 %4.663,774.691,304.645,014.872,723.730,53
2.379,72
23.10.2017
17:51:11
+0,68 %
+16,04
+9,84 %2.364,682.379,722.357,382.439,521.829,68
1.898,25
23.10.2017
17:51:11
+0,88 %
+16,58
-12,37 %1.886,961.899,311.884,072.387,331.688,65
2.896,99
23.10.2017
17:51:11
+0,38 %
+11,02
-7,05 %2.886,272.899,042.877,643.444,762.552,04
1.634,06
23.10.2017
17:51:11
+0,52 %
+8,42
-1,89 %1.626,341.635,001.622,601.851,771.381,90
1.188,30
23.10.2017
17:51:11
-0,53 %
-6,33
-12,74 %1.197,991.205,381.186,271.607,041.024,01
2.036,56
23.10.2017
17:51:11
-1,02 %
-21,03
-7,45 %2.058,832.071,282.036,092.504,961.817,88
1.033,93
23.10.2017
17:51:11
-0,89 %
-9,27
-2,30 %1.043,641.049,531.031,881.259,81849,33
1.816,10
23.10.2017
17:51:11
+0,14 %
+2,55
-17,69 %1.818,651.825,641.812,042.335,301.599,17
3.112,51
23.10.2017
17:51:11
-0,35 %
-11,08
-12,69 %3.123,613.135,413.110,383.718,142.797,07
1.580,17
23.10.2017
17:51:11
-0,22 %
-3,49
-7,84 %1.584,331.589,371.576,031.791,771.376,99
3.610,36
23.10.2017
17:51:11
-0,53 %
-19,10
-7,79 %3.629,753.641,933.601,424.089,373.150,38
1.545,27
23.10.2017
17:51:11
-0,39 %
-6,08
-2,68 %1.552,011.557,341.541,081.662,551.300,15
515,31
23.10.2017
17:45:01
+0,23 %
+1,19
+5,20 %514,12516,38512,22645,54461,01
774,00
23.10.2017
16:40:25
+0,59 %
+4,56
-5,19 %771,33774,94768,871.019,58750,03
154,84
23.10.2017
17:45:00
+0,47 %
+0,72
+7,25 %154,13155,48152,99252,08126,78
126,20
23.10.2017
17:45:02
+0,22 %
+0,28
+4,80 %126,07126,43125,91129,72113,65
590,81
23.10.2017
17:45:02
+0,01 %
+0,08
+15,09 %590,26590,81589,98591,880,00
112,28
23.10.2017
17:45:02
-0,14 %
-0,16
+17,34 %112,39112,39112,11112,9994,06