Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
401,03
18.06.2018
17:53:01
-0,00 %
-0,01
-5,33 %401,03401,03401,03474,98328,93
1.047,65
19.06.2018
13:00:00
-0,74 %
-7,85
+17,48 %1.057,121.063,091.043,691.155,41661,13
932,33
19.06.2018
12:59:17
-1,26 %
-11,94
+13,62 %946,62948,89929,211.045,18567,73
352,84
18.06.2018
17:53:00
-0,03 %
-0,11
-8,44 %352,84352,84352,84442,57278,03
1.259,60
19.06.2018
16:15:21
-1,33 %
-17,00
-0,58 %1.280,191.280,191.254,261.471,261.103,56
492,13
19.06.2018
16:15:21
-2,48 %
-12,54
-3,89 %490,55498,18487,90686,06369,68
13.680,09
19.06.2018
16:15:21
-4,97 %
-715,59
-23,13 %13.589,8114.025,0913.438,7131.189,409.370,75
3.212,75
19.06.2018
16:15:20
-3,23 %
-107,26
-1,03 %3.329,323.330,373.190,313.593,742.592,42
2.663,90
19.06.2018
16:15:20
-3,61 %
-99,64
-4,29 %2.764,412.764,412.639,763.170,462.074,47
1.686,36
19.06.2018
16:15:21
-1,24 %
-21,21
-0,10 %1.712,371.712,371.679,201.959,511.425,30
1.742,03
19.06.2018
16:15:21
-1,63 %
-28,78
-3,38 %1.767,551.767,601.732,422.157,451.421,19
2.013,44
19.06.2018
16:15:21
-1,06 %
-21,61
+13,90 %2.040,762.040,762.005,202.176,321.559,16
1.669,47
19.06.2018
16:15:21
-1,45 %
-24,48
+10,15 %1.689,061.689,061.660,681.865,531.309,47
1.796,81
19.06.2018
16:15:21
-1,22 %
-22,25
+0,01 %1.824,161.824,161.789,182.085,401.506,51
1.856,22
19.06.2018
16:15:21
-1,61 %
-30,30
-3,28 %1.883,041.883,101.845,982.296,171.502,25
1.300,82
19.06.2018
16:15:21
-1,71 %
-22,68
-3,84 %1.321,061.321,101.293,641.619,411.100,07
2.020,65
19.06.2018
16:15:21
-1,24 %
-25,27
-1,34 %2.051,662.051,682.013,022.323,681.830,08
1.724,08
19.06.2018
16:15:21
-1,62 %
-28,35
-4,59 %1.752,451.752,451.715,492.112,231.539,69
1.954,33
19.06.2018
16:15:21
-1,13 %
-22,29
+1,64 %1.968,961.968,961.945,592.260,191.686,55
2.697,45
19.06.2018
16:15:21
-2,54 %
-70,40
+3,73 %2.757,132.757,132.680,362.957,252.211,55
5.071,15
19.06.2018
16:15:21
-2,38 %
-123,53
+10,82 %5.150,495.150,495.036,275.447,873.758,11
2.311,95
19.06.2018
16:15:21
-2,92 %
-69,47
+0,32 %2.365,882.365,882.292,822.700,361.830,12
1.700,13
19.06.2018
16:15:21
-2,75 %
-48,06
-1,29 %1.741,421.741,421.687,341.933,441.519,02
2.846,17
19.06.2018
16:15:21
-2,58 %
-75,48
+5,46 %2.896,402.896,402.826,363.050,692.552,04
1.441,65
19.06.2018
16:15:21
-3,12 %
-46,45
-4,53 %1.478,391.478,391.429,001.702,231.378,27
1.033,09
19.06.2018
16:15:21
-1,39 %
-14,51
-1,61 %1.043,541.043,541.031,001.249,77923,22
1.942,19
19.06.2018
16:15:21
-1,22 %
-23,94
+5,12 %1.964,391.964,391.940,212.141,931.805,57
885,45
19.06.2018
16:15:21
-1,76 %
-15,89
-4,84 %895,46895,46882,021.089,53846,70
2.008,42
19.06.2018
16:15:21
-1,01 %
-20,42
+10,05 %2.020,982.021,782.000,652.177,861.599,17
3.775,79
19.06.2018
16:15:21
-0,84 %
-31,92
+17,57 %3.804,323.804,323.765,914.051,812.812,17
1.721,39
19.06.2018
16:15:21
-1,39 %
-24,19
+6,43 %1.734,201.734,201.712,561.954,271.376,99
4.024,58
19.06.2018
16:15:21
-0,96 %
-38,99
+8,59 %4.054,724.054,724.011,634.368,353.172,32
1.546,87
19.06.2018
16:15:21
-1,51 %
-23,66
-1,70 %1.560,281.560,281.538,001.904,991.300,15
488,38
19.06.2018
16:15:21
+1,22 %
+5,90
-3,59 %489,14490,41485,49614,78433,21
745,48
19.06.2018
16:15:21
+1,61 %
+11,78
-0,31 %745,66749,47741,63969,52619,43
134,29
19.06.2018
16:15:17
+2,44 %
+3,20
-9,81 %134,71135,39132,72221,94108,27
144,33
19.06.2018
16:14:01
-1,16 %
-1,70
+12,36 %145,86146,11144,14168,35119,35
126,44
19.06.2018
16:14:01
-1,59 %
-2,04
+8,67 %128,16128,17126,15152,08105,19