Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
429,28
20.02.2018
17:53:01
+1,29 %
+5,46
+1,34 %429,28429,28429,28458,86318,93
1.013,44
21.02.2018
12:00:00
+0,11 %
+1,07
+12,68 %1.010,751.019,621.004,781.014,43661,13
962,43
21.02.2018
11:58:42
+0,15 %
+1,40
+15,63 %959,49968,02953,77963,13563,59
401,35
20.02.2018
17:53:01
+0,84 %
+3,33
+4,15 %401,35401,35401,35426,64262,99
1.404,73
21.02.2018
15:55:00
+1,79 %
+24,75
+7,47 %1.382,781.406,271.382,781.438,471.103,56
626,22
21.02.2018
15:55:00
+3,59 %
+21,69
+15,12 %614,01627,57613,61658,38369,68
26.116,10
21.02.2018
15:55:00
+7,18 %
+1.748,59
+30,13 %25.131,6226.224,6325.099,2529.189,939.776,20
3.460,51
21.02.2018
15:54:58
+0,09 %
+3,05
+3,06 %3.464,473.488,723.454,933.593,742.592,42
3.057,58
21.02.2018
15:54:58
-0,02 %
-0,65
+5,92 %3.079,643.079,643.050,683.160,542.074,47
1.870,91
21.02.2018
15:55:00
+1,79 %
+32,97
+7,53 %1.841,671.872,951.841,671.915,851.425,30
2.059,47
21.02.2018
15:55:00
+1,68 %
+34,07
+10,51 %2.029,402.061,892.028,062.122,821.421,19
2.023,37
21.02.2018
15:55:00
+1,49 %
+29,78
+11,58 %1.997,642.027,231.995,292.113,101.559,16
1.787,78
21.02.2018
15:55:00
+1,38 %
+24,38
+14,67 %1.764,231.791,681.761,321.862,541.309,47
1.991,10
21.02.2018
15:55:00
+1,79 %
+35,08
+7,54 %1.959,991.993,281.959,992.038,931.506,51
2.191,89
21.02.2018
15:55:00
+1,68 %
+36,26
+10,52 %2.159,892.194,472.158,462.259,321.502,25
1.545,87
21.02.2018
15:55:00
+1,68 %
+25,58
+10,45 %1.523,301.547,681.522,291.593,421.100,07
2.219,34
21.02.2018
15:55:00
+1,55 %
+33,97
+5,38 %2.189,812.220,962.189,812.388,581.869,76
2.017,85
21.02.2018
15:55:00
+1,44 %
+28,71
+8,30 %1.994,502.019,481.994,262.104,861.539,69
2.145,78
21.02.2018
15:55:00
+1,76 %
+37,01
+8,44 %2.106,902.147,912.102,522.200,471.686,55
2.829,73
21.02.2018
15:54:51
+0,03 %
+0,81
+6,02 %2.826,412.854,792.817,683.023,882.211,55
5.014,81
21.02.2018
15:54:51
-0,05 %
-2,69
+7,04 %5.010,925.065,985.002,005.098,433.730,53
2.583,89
21.02.2018
15:54:51
-0,10 %
-2,54
+8,96 %2.582,492.609,802.574,512.635,481.830,12
1.825,94
21.02.2018
15:54:51
-0,17 %
-3,18
+3,28 %1.827,501.837,271.819,642.331,221.688,65
2.881,50
21.02.2018
15:54:51
-0,26 %
-7,40
+4,28 %2.887,602.895,412.876,153.199,382.552,04
1.649,55
21.02.2018
15:54:51
-0,30 %
-4,97
+6,14 %1.652,001.657,471.644,191.798,511.381,90
1.129,32
21.02.2018
15:55:00
+1,04 %
+11,64
+4,97 %1.116,691.134,461.113,361.548,101.054,69
2.001,37
21.02.2018
15:55:00
+0,96 %
+19,00
+5,99 %1.980,632.007,611.975,902.386,801.838,76
1.031,21
21.02.2018
15:55:00
+0,91 %
+9,34
+7,88 %1.020,321.034,301.016,061.207,29891,33
2.040,52
21.02.2018
15:55:00
+1,26 %
+25,32
+9,31 %2.013,412.044,432.006,852.162,471.599,17
3.616,18
21.02.2018
15:55:00
+1,17 %
+41,94
+10,37 %3.572,683.624,913.561,263.717,552.797,07
1.863,24
21.02.2018
15:55:00
+1,13 %
+20,78
+12,34 %1.839,651.867,431.831,691.940,721.376,99
4.165,46
21.02.2018
15:55:00
+1,67 %
+68,46
+9,49 %4.097,584.171,464.088,484.215,763.150,38
1.809,44
21.02.2018
15:55:00
+1,63 %
+28,95
+11,45 %1.777,781.811,691.774,081.855,261.300,15
454,41
21.02.2018
15:55:00
-1,80 %
-8,31
-7,54 %459,09459,24453,90614,78445,21
649,97
21.02.2018
15:55:00
-1,68 %
-11,13
-10,18 %657,41657,43649,18969,52633,38
119,30
21.02.2018
15:55:00
-3,59 %
-4,44
-14,87 %121,79121,88119,02221,94114,79
143,28
21.02.2018
15:54:22
-0,16 %
-0,23
+10,42 %143,43143,69142,68146,84119,35
133,95
21.02.2018
15:54:22
-0,16 %
-0,22
+13,48 %133,94134,18133,28138,3799,90