Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
354,40
25.09.2018
17:53:01
-0,52 %
-1,86
-15,90 %354,40354,40354,40474,98329,84
894,11
25.09.2018
17:45:01
-1,55 %
-14,09
-0,49 %911,38911,38886,211.155,41819,75
811,70
25.09.2018
17:45:01
-1,59 %
-13,11
-2,33 %824,57824,57803,071.045,18742,52
316,41
25.09.2018
17:53:01
-0,56 %
-1,79
-17,43 %316,41316,41316,41442,57289,50
1.358,17
25.09.2018
17:45:01
+0,80 %
+10,78
+5,77 %1.350,711.361,231.344,961.471,261.143,27
597,25
25.09.2018
17:45:00
+1,60 %
+9,40
+13,74 %594,03599,92585,73686,06403,44
19.301,21
25.09.2018
17:45:00
+3,20 %
+598,13
+3,07 %19.096,4219.471,1318.567,8531.189,409.370,75
3.385,41
25.09.2018
17:45:01
+0,07 %
+2,36
+0,84 %3.391,393.404,383.365,123.593,742.777,15
2.859,59
25.09.2018
17:45:01
+0,03 %
+0,90
-0,96 %2.869,642.869,642.835,723.170,462.453,50
1.868,15
25.09.2018
17:45:00
+0,80 %
+14,83
+9,30 %1.857,891.872,361.849,981.959,511.522,68
1.965,94
25.09.2018
17:45:00
+0,76 %
+14,86
+7,27 %1.951,671.970,201.940,872.157,451.675,95
2.343,83
25.09.2018
17:45:00
+1,74 %
+40,16
+28,93 %2.309,352.346,922.301,452.309,161.700,67
1.979,79
25.09.2018
17:45:00
+1,70 %
+33,18
+24,56 %1.948,221.980,041.938,061.938,031.451,76
2.003,02
25.09.2018
17:45:01
+0,80 %
+15,90
+9,25 %1.992,022.007,531.983,542.085,401.620,50
2.107,98
25.09.2018
17:45:01
+0,76 %
+15,93
+8,08 %2.092,682.112,552.081,102.296,171.783,71
1.428,85
25.09.2018
17:45:01
+0,76 %
+10,80
+3,81 %1.418,481.431,951.410,631.619,411.257,99
2.163,91
25.09.2018
17:45:01
+0,74 %
+15,96
+3,58 %2.153,252.169,482.143,742.323,681.830,08
1.880,86
25.09.2018
17:45:01
+0,70 %
+13,16
+2,41 %1.868,641.885,051.857,582.112,231.663,72
2.131,49
25.09.2018
17:51:21
+1,10 %
+23,19
+8,04 %2.117,592.131,692.104,942.260,191.748,48
2.930,21
25.09.2018
17:51:21
+0,11 %
+3,33
+9,81 %2.939,782.940,172.906,952.961,872.311,49
5.768,66
25.09.2018
17:51:21
-0,05 %
-2,81
+23,07 %5.772,235.772,235.724,875.849,854.404,77
2.558,34
25.09.2018
17:51:21
+0,08 %
+1,94
+7,69 %2.561,102.561,432.531,792.700,362.112,32
1.734,53
25.09.2018
17:51:21
+0,35 %
+6,05
-2,06 %1.736,101.741,081.726,131.933,441.519,02
3.040,76
25.09.2018
17:51:21
+0,19 %
+5,69
+9,76 %3.035,613.041,673.024,683.064,722.610,13
1.498,28
25.09.2018
17:51:21
+0,31 %
+4,67
-3,88 %1.496,361.500,041.486,581.702,231.306,79
938,37
25.09.2018
17:51:21
+0,89 %
+8,31
-11,87 %934,17938,48930,021.249,77829,88
1.847,36
25.09.2018
17:51:21
+0,73 %
+13,38
-1,23 %1.835,071.847,361.829,122.141,931.721,06
819,29
25.09.2018
17:51:21
+0,86 %
+6,95
-13,50 %813,83819,29810,051.089,53713,49
2.335,99
25.09.2018
17:51:21
+2,09 %
+47,84
+26,71 %2.298,242.336,202.285,452.336,201.769,15
4.598,82
25.09.2018
17:51:21
+1,92 %
+86,84
+42,00 %4.515,384.598,824.495,484.598,823.058,35
2.039,53
25.09.2018
17:51:21
+2,05 %
+41,00
+24,36 %2.002,202.039,531.989,232.039,531.539,70
4.596,52
25.09.2018
17:51:21
+0,94 %
+42,62
+22,83 %4.554,344.596,674.536,674.596,673.573,10
1.718,59
25.09.2018
17:51:21
+1,06 %
+18,05
+7,57 %1.703,661.718,591.692,011.904,991.474,18
433,41
25.09.2018
17:45:00
-0,80 %
-3,50
-11,32 %434,61437,70432,42544,99427,13
648,44
25.09.2018
17:39:45
-0,76 %
-4,97
-11,90 %651,95656,83647,01788,55619,43
104,62
25.09.2018
17:45:00
-1,60 %
-1,70
-28,02 %105,20106,71104,14168,30102,29
133,82
25.09.2018
17:45:01
+0,13 %
+0,17
+2,83 %133,71133,93133,32168,35119,35
118,05
20.09.2018
17:32:10
+1,48 %
+1,72
-0,15 %118,05120,39120,39152,08107,64