Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
318,93
27.03.2017
17:53:01
-2,44 %
-7,97
+17,56 %318,93318,93318,93359,26161,30
701,60
28.03.2017
13:00:00
-0,17 %
-1,22
+15,19 %705,76706,43701,36752,64369,87
586,63
28.03.2017
12:59:29
-0,45 %
-2,66
+18,87 %590,97590,97586,63612,81327,12
262,99
27.03.2017
17:53:00
-1,72 %
-4,61
+21,32 %262,99262,99262,99287,78134,12
1.303,97
28.03.2017
13:46:53
+1,02 %
+13,19
-10,53 %1.294,471.310,041.294,471.527,50964,32
508,00
28.03.2017
13:46:53
+2,04 %
+10,18
-20,84 %509,57512,68505,82702,86274,98
19.218,92
28.03.2017
13:46:53
+4,09 %
+755,20
-40,23 %19.335,7319.566,0019.057,3838.160,076.912,78
3.172,78
28.03.2017
13:46:52
+1,30 %
+40,58
-1,99 %3.141,153.196,893.141,153.566,881.992,14
2.468,50
28.03.2017
13:46:52
+1,02 %
+24,94
+1,14 %2.457,712.486,682.456,262.704,411.614,59
1.662,82
28.03.2017
13:46:53
+1,02 %
+16,83
-10,52 %1.650,691.670,551.650,691.947,591.192,35
1.611,77
28.03.2017
13:46:53
+0,75 %
+11,97
-7,66 %1.601,971.619,571.601,971.801,161.210,69
1.911,69
28.03.2017
13:46:40
+0,84 %
+15,95
-12,34 %1.901,161.926,391.901,162.304,421.467,94
1.487,34
28.03.2017
13:46:40
+0,57 %
+8,40
-9,54 %1.481,901.498,571.481,901.709,421.184,65
1.752,31
28.03.2017
13:46:53
+1,02 %
+17,73
-10,51 %1.739,531.760,461.739,532.052,361.247,01
1.698,60
28.03.2017
13:46:53
+0,75 %
+12,62
-7,66 %1.688,281.706,821.688,281.898,151.266,25
1.263,58
28.03.2017
13:46:53
+0,75 %
+9,39
-7,67 %1.255,901.269,691.255,901.412,25978,87
2.198,21
28.03.2017
13:46:53
+1,10 %
+23,83
-10,26 %2.180,592.206,802.180,532.555,381.645,70
1.759,90
28.03.2017
13:46:53
+0,82 %
+14,35
-7,39 %1.745,811.767,321.745,501.950,631.380,40
2.031,19
28.03.2017
13:46:51
+0,41 %
+8,26
-8,55 %2.029,182.041,802.026,882.345,961.469,71
2.738,46
28.03.2017
13:46:51
+0,08 %
+2,16
-1,85 %2.744,762.762,412.727,233.071,991.724,97
4.313,48
28.03.2017
13:46:51
+0,01 %
+0,30
-4,25 %4.313,814.340,914.285,454.872,723.282,54
2.202,25
28.03.2017
13:46:51
-0,19 %
-4,24
+1,84 %2.206,892.221,082.193,212.416,581.440,16
2.147,91
28.03.2017
13:46:51
+0,61 %
+13,03
-1,45 %2.141,482.157,552.135,092.387,331.554,65
3.012,74
28.03.2017
13:46:51
+0,54 %
+16,13
-3,86 %2.996,653.025,332.987,263.444,762.634,72
1.708,94
28.03.2017
13:46:51
+0,34 %
+5,75
+2,26 %1.703,501.717,581.698,521.851,771.278,01
1.347,72
28.03.2017
13:46:51
-0,26 %
-3,58
-0,77 %1.355,471.365,551.334,301.607,04633,98
2.122,86
28.03.2017
13:46:51
-0,34 %
-7,17
-3,20 %2.133,662.145,862.095,262.504,961.246,14
1.083,83
28.03.2017
13:46:51
-0,54 %
-5,83
+2,96 %1.089,861.097,961.072,571.259,81525,91
1.963,58
28.03.2017
13:46:51
+0,30 %
+5,81
-11,27 %1.963,821.975,771.958,602.335,301.500,51
3.092,92
28.03.2017
13:46:51
+0,22 %
+6,93
-13,43 %3.087,203.104,773.076,873.718,142.930,55
1.579,10
28.03.2017
13:46:51
+0,03 %
+0,40
-7,92 %1.578,991.589,751.574,931.791,771.246,67
3.504,63
28.03.2017
13:46:51
+0,34 %
+11,76
-10,79 %3.493,783.515,923.488,364.089,373.181,65
1.508,49
28.03.2017
13:46:51
+0,14 %
+2,06
-5,11 %1.506,701.517,201.504,791.662,551.136,37
534,59
28.03.2017
13:46:53
-1,02 %
-5,53
+10,26 %533,73535,77532,05796,94461,01
867,47
28.03.2017
13:46:53
-0,75 %
-6,56
+7,06 %866,26869,46863,211.237,70783,95
169,27
28.03.2017
13:46:52
-2,05 %
-3,54
+20,26 %168,72170,03167,65395,36126,78
122,80
28.03.2017
13:46:38
+0,29 %
+0,36
+1,68 %122,79122,82122,61129,7179,24
542,12
28.03.2017
13:46:38
-0,00 %
-0,02
+5,61 %542,00542,12541,28553,870,00
101,09
28.03.2017
13:46:38
+0,13 %
+0,13
+5,51 %100,96101,09100,77104,2767,75