Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
352,21
20.02.2017
17:53:00
+0,65 %
+2,27
+29,83 %352,21352,21352,21359,26161,30
733,40
21.02.2017
08:08:01
+0,67 %
+4,90
+19,40 %734,12741,17729,32745,19369,87
598,09
21.02.2017
08:06:00
+0,35 %
+2,06
+20,23 %598,46603,69594,72608,96315,57
283,39
20.02.2017
17:53:00
+0,57 %
+1,60
+30,73 %283,39283,39283,39287,78134,12
1.376,33
20.02.2017
17:45:01
-0,21 %
-2,89
-4,60 %1.380,841.385,711.370,151.527,50850,06
569,02
20.02.2017
17:45:00
-0,42 %
-2,38
-9,52 %572,36576,79563,90702,86217,81
24.675,89
20.02.2017
17:45:01
-0,83 %
-207,43
-20,13 %24.966,8425.352,7524.229,9238.160,074.517,96
3.425,08
20.02.2017
17:45:01
-0,33 %
-11,46
+7,17 %3.440,593.451,933.415,323.566,881.651,85
2.607,35
20.02.2017
17:10:01
-0,41 %
-10,82
+7,92 %2.619,372.626,802.601,342.704,411.309,97
1.755,09
20.02.2017
17:45:01
-0,21 %
-3,67
-4,59 %1.760,831.767,051.747,211.947,591.051,07
1.664,53
20.02.2017
17:10:01
-0,29 %
-4,83
-3,92 %1.669,631.676,591.657,291.801,161.037,97
2.052,13
20.02.2017
17:45:01
-0,31 %
-6,36
-5,11 %2.060,922.064,882.039,442.304,421.293,80
1.562,19
20.02.2017
17:10:01
-0,39 %
-6,10
-4,45 %1.568,741.572,561.552,241.709,421.026,22
1.849,54
20.02.2017
17:45:01
-0,21 %
-3,88
-4,58 %1.855,601.862,151.841,242.052,361.099,25
1.754,21
20.02.2017
17:10:01
-0,29 %
-5,08
-3,92 %1.759,581.766,911.746,581.898,151.085,61
1.304,95
20.02.2017
17:10:01
-0,29 %
-3,78
-3,93 %1.308,941.314,401.299,271.412,25839,23
2.323,30
20.02.2017
17:45:01
-0,25 %
-5,74
-4,11 %2.331,782.338,092.313,012.555,381.460,41
1.819,95
20.02.2017
17:10:01
-0,33 %
-5,95
-3,45 %1.826,111.830,501.812,151.950,631.189,06
2.151,42
21.02.2017
08:09:10
+0,47 %
+10,04
-3,20 %2.155,022.156,142.149,522.345,961.303,62
2.967,61
21.02.2017
08:09:10
+0,28 %
+8,23
+6,15 %2.978,242.984,462.966,323.071,991.487,34
4.611,93
21.02.2017
08:09:10
-0,51 %
-23,82
+2,91 %4.631,164.645,444.609,934.872,723.191,19
2.327,22
21.02.2017
08:09:10
-0,06 %
-1,39
+7,48 %2.336,102.340,992.326,212.416,581.220,72
2.287,80
21.02.2017
08:09:10
+0,16 %
+3,69
+5,44 %2.298,672.302,072.286,882.387,331.378,98
3.166,06
21.02.2017
08:09:10
-0,63 %
-20,05
+2,22 %3.185,113.190,823.164,783.444,762.606,75
1.775,00
21.02.2017
08:09:10
-0,18 %
-3,13
+6,76 %1.783,851.786,491.774,291.851,771.113,53
1.512,17
21.02.2017
08:09:10
-0,04 %
-0,59
+11,08 %1.522,401.522,401.510,191.607,04504,44
2.350,06
21.02.2017
08:09:10
-0,83 %
-19,62
+7,69 %2.366,442.368,742.347,742.504,961.086,50
1.185,86
21.02.2017
08:09:10
-0,38 %
-4,47
+12,47 %1.194,161.194,161.184,231.259,81410,54
2.105,26
21.02.2017
08:09:10
+0,34 %
+7,19
-4,91 %2.111,442.112,962.103,742.335,301.334,08
3.271,76
21.02.2017
08:09:10
-0,45 %
-14,77
-7,81 %3.287,123.288,903.271,763.718,142.869,58
1.650,96
21.02.2017
08:09:10
+0,00 %
+0,08
-3,71 %1.656,191.657,381.650,151.791,771.088,28
3.662,45
21.02.2017
08:09:10
-0,32 %
-11,91
-6,15 %3.674,383.676,273.662,134.089,373.081,25
1.558,07
21.02.2017
08:09:10
+0,13 %
+2,04
-1,98 %1.561,041.561,851.557,061.662,55981,93
509,55
20.02.2017
17:45:01
+0,20 %
+1,03
+4,02 %508,07511,83506,10910,39461,01
844,78
20.02.2017
16:40:51
+0,28 %
+2,38
+3,48 %842,58848,44838,701.458,57783,95
154,53
20.02.2017
17:45:01
+0,41 %
+0,63
+7,54 %153,63155,91152,44521,45126,78
126,36
20.02.2017
17:45:04
+0,11 %
+0,14
+4,93 %126,22126,54126,10128,4079,07
543,46
20.02.2017
17:45:04
-0,10 %
-0,52
+5,87 %542,60544,30542,60548,370,00
101,67
20.02.2017
17:45:04
+0,03 %
+0,03
+6,25 %101,68101,76101,42103,9267,05