Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
374,68
22.09.2017
17:53:01
-0,56 %
-2,10
+38,11 %374,68374,68374,68390,41209,73
813,74
25.09.2017
08:04:41
+0,19 %
+1,51
+33,12 %814,62817,12811,67833,97467,06
747,86
25.09.2017
08:04:41
-0,14 %
-1,02
+51,06 %748,89750,10745,79763,12403,54
339,74
22.09.2017
17:53:01
-0,17 %
-0,58
+56,72 %339,74339,74339,74351,34177,90
1.231,98
22.09.2017
17:45:01
+0,14 %
+1,73
-14,60 %1.225,371.236,131.223,701.527,501.103,56
476,70
22.09.2017
17:45:01
+0,28 %
+1,35
-24,20 %472,15479,91470,29702,86369,68
15.865,32
22.09.2017
17:45:01
+0,56 %
+89,08
-48,64 %15.563,5616.078,3815.440,4238.160,079.776,20
3.145,97
22.09.2017
17:45:01
+0,14 %
+4,34
-1,56 %3.129,173.146,243.101,113.566,882.439,01
2.698,84
22.09.2017
17:10:01
+0,53 %
+14,20
+11,71 %2.681,382.699,702.662,782.784,221.959,94
1.623,21
22.09.2017
17:45:01
+0,14 %
+2,29
-11,76 %1.614,491.628,681.612,291.947,591.413,30
1.734,84
22.09.2017
17:10:01
+0,53 %
+9,17
+0,14 %1.725,631.740,151.724,681.801,161.401,81
1.700,82
22.09.2017
17:45:01
-0,04 %
-0,70
-21,35 %1.694,771.704,861.689,882.304,421.559,16
1.459,08
22.09.2017
17:10:01
+0,35 %
+5,06
-10,75 %1.454,711.463,301.453,181.709,421.309,47
1.723,91
22.09.2017
17:45:01
+0,14 %
+2,42
-11,06 %1.714,661.729,731.712,322.052,361.487,52
1.842,57
22.09.2017
17:10:01
+0,53 %
+9,73
+0,92 %1.832,791.848,211.831,781.898,151.475,50
1.316,33
22.09.2017
17:10:01
+0,53 %
+6,95
-3,10 %1.309,341.320,361.308,621.412,251.100,07
2.056,46
22.09.2017
17:45:01
+0,04 %
+0,87
-15,13 %2.047,442.063,002.042,972.555,381.869,76
1.815,37
22.09.2017
17:10:01
+0,43 %
+7,81
-3,69 %1.807,501.820,261.805,251.950,631.539,69
1.868,08
22.09.2017
17:51:10
+0,18 %
+3,30
-15,53 %1.867,791.870,011.856,332.345,961.686,55
2.578,83
22.09.2017
17:51:10
+0,78 %
+19,85
-7,50 %2.563,112.581,402.537,503.071,992.159,27
4.509,29
22.09.2017
17:51:10
+0,13 %
+5,86
+0,10 %4.501,504.513,824.453,654.872,723.730,53
2.286,70
22.09.2017
17:51:11
+1,17 %
+26,41
+5,54 %2.272,962.288,142.249,972.416,581.790,26
1.841,03
22.09.2017
17:51:10
+0,45 %
+8,29
-15,01 %1.835,701.845,161.824,102.387,331.688,65
2.866,63
22.09.2017
17:51:10
-0,19 %
-5,48
-8,03 %2.871,172.872,052.851,633.444,762.552,04
1.615,10
22.09.2017
17:51:10
+0,84 %
+13,52
-3,02 %1.610,561.618,681.600,311.851,771.381,90
1.188,32
22.09.2017
17:51:11
+0,85 %
+10,02
-12,74 %1.180,201.190,721.174,931.607,041.004,21
2.077,88
22.09.2017
17:51:11
+0,20 %
+4,25
-5,57 %2.073,182.083,192.064,192.504,961.809,29
1.053,71
22.09.2017
17:51:11
+1,24 %
+12,95
-0,43 %1.046,601.056,131.041,871.259,81833,31
1.737,78
22.09.2017
17:51:11
+0,07 %
+1,15
-21,24 %1.739,441.739,881.725,302.335,301.599,17
3.038,66
22.09.2017
17:51:11
-0,57 %
-17,56
-14,76 %3.055,063.056,133.028,073.718,142.797,07
1.540,93
22.09.2017
17:51:11
+0,46 %
+7,00
-10,13 %1.542,531.543,741.533,371.791,771.376,99
3.578,08
22.09.2017
17:51:10
-0,46 %
-16,71
-8,61 %3.594,723.595,213.566,934.089,373.150,38
1.529,72
22.09.2017
17:51:10
+0,57 %
+8,63
-3,64 %1.529,621.532,191.521,541.662,551.300,15
532,84
22.09.2017
17:45:01
-0,14 %
-0,76
+8,78 %535,39536,43531,04645,54461,01
784,82
22.09.2017
16:42:37
-0,53 %
-4,21
-3,87 %788,76789,31782,391.019,58779,63
165,79
22.09.2017
17:45:01
-0,28 %
-0,47
+15,37 %167,38168,03164,67252,08126,78
120,25
22.09.2017
17:45:02
-0,82 %
-0,99
-0,14 %121,24121,24120,17129,72102,14
567,34
22.09.2017
17:45:02
-0,24 %
-1,39
+10,52 %568,09568,74567,14572,870,00
109,03
22.09.2017
17:45:02
-0,44 %
-0,48
+13,94 %109,76109,76108,99112,9987,13