Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
435,45
25.05.2018
17:53:00
-0,48 %
-2,10
+2,80 %435,45435,45435,45474,98328,57
1.139,67
25.05.2018
17:45:02
-0,36 %
-4,07
+26,84 %1.139,441.142,301.130,791.155,41661,13
1.023,17
25.05.2018
17:45:02
-0,95 %
-9,78
+23,11 %1.027,371.030,021.021,341.045,18567,73
384,48
25.05.2018
17:53:00
-1,07 %
-4,14
-0,23 %384,48384,48384,48442,57278,03
1.360,18
25.05.2018
17:45:01
+0,12 %
+1,64
+5,93 %1.361,041.370,421.350,131.471,261.103,56
570,70
25.05.2018
17:45:00
+0,24 %
+1,37
+8,68 %573,64579,28562,27686,06369,68
18.524,85
25.05.2018
17:45:00
+0,48 %
+88,69
-1,08 %18.715,6219.080,8117.979,1631.189,409.370,75
3.413,61
25.05.2018
17:45:01
+1,43 %
+48,12
+1,76 %3.371,683.414,193.369,903.593,742.592,42
2.851,48
25.05.2018
17:10:01
+0,83 %
+23,42
-1,24 %2.837,172.855,502.825,603.170,462.074,47
1.814,39
25.05.2018
17:45:01
+0,12 %
+2,19
+6,15 %1.815,531.828,051.800,981.959,511.425,30
1.888,22
25.05.2018
17:10:00
-0,47 %
-8,97
+3,03 %1.898,071.911,011.878,232.157,451.421,19
2.129,88
25.05.2018
17:45:01
+0,37 %
+7,75
+19,20 %2.126,032.145,112.109,402.165,781.559,16
1.779,15
25.05.2018
17:10:00
-0,23 %
-4,10
+15,70 %1.784,891.799,941.768,311.865,531.309,47
1.931,54
25.05.2018
17:45:01
+0,12 %
+2,33
+6,19 %1.932,761.946,091.917,272.085,401.506,51
2.010,25
25.05.2018
17:10:01
-0,47 %
-9,55
+3,07 %2.020,732.034,511.999,612.296,171.502,25
1.415,12
25.05.2018
17:10:01
-0,47 %
-6,73
+2,81 %1.422,511.432,201.407,641.619,411.100,07
2.159,87
25.05.2018
17:45:01
+0,62 %
+13,38
+4,15 %2.150,432.169,262.140,062.323,681.830,08
1.856,56
25.05.2018
17:10:01
+0,03 %
+0,50
+1,08 %1.857,241.873,041.846,252.112,231.539,69
2.105,65
25.05.2018
17:51:21
+0,35 %
+7,41
+8,25 %2.100,302.124,822.091,892.260,191.686,55
2.872,57
25.05.2018
17:51:21
+1,16 %
+32,91
+7,65 %2.842,442.883,752.842,442.957,252.211,55
5.286,62
25.05.2018
17:51:21
+1,42 %
+74,13
+12,78 %5.225,955.309,675.216,905.311,233.730,53
2.480,24
25.05.2018
17:51:21
+0,56 %
+13,79
+4,48 %2.464,072.494,132.464,072.700,361.830,12
1.800,26
25.05.2018
17:51:21
+0,40 %
+7,24
+1,65 %1.794,771.810,511.786,051.933,441.519,02
2.950,30
25.05.2018
17:51:21
+0,66 %
+19,49
+6,49 %2.930,912.967,912.922,543.004,412.552,04
1.537,83
25.05.2018
17:51:21
-0,19 %
-2,95
-1,34 %1.539,291.550,541.531,451.702,231.378,27
1.080,35
25.05.2018
17:51:21
-0,61 %
-6,59
+1,47 %1.088,001.097,151.077,121.249,77923,22
1.988,26
25.05.2018
17:51:21
-0,35 %
-6,93
+6,30 %1.992,882.010,861.983,952.141,931.805,57
932,80
25.05.2018
17:51:21
-1,19 %
-11,28
-1,52 %943,17952,01929,881.089,53846,70
2.140,34
25.05.2018
17:51:21
+0,66 %
+13,95
+16,10 %2.128,472.154,562.120,282.177,861.599,17
3.939,04
25.05.2018
17:51:21
+0,92 %
+35,83
+21,63 %3.904,823.948,883.904,824.051,812.797,07
1.848,02
25.05.2018
17:51:21
+0,06 %
+1,10
+12,68 %1.845,141.868,501.835,181.954,271.376,99
4.244,86
25.05.2018
17:51:21
+0,61 %
+25,91
+13,44 %4.220,054.265,874.220,054.368,353.150,38
1.678,96
25.05.2018
17:51:21
-0,24 %
-4,07
+5,05 %1.681,401.701,711.670,911.904,991.300,15
455,05
25.05.2018
17:45:00
-0,12 %
-0,55
-9,07 %453,87458,42451,62614,78433,21
689,68
25.05.2018
16:59:45
+0,47 %
+3,25
-6,29 %685,46693,29681,43969,52619,43
116,77
25.05.2018
17:45:00
-0,25 %
-0,29
-19,66 %116,17118,51115,01221,94108,27
154,25
25.05.2018
17:45:02
-1,11 %
-1,73
+18,68 %155,82155,96151,67168,35119,35
136,19
25.05.2018
17:45:02
-1,70 %
-2,35
+15,19 %138,27138,27134,61152,08102,20