Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
364,58
25.07.2017
17:53:00
+3,08 %
+10,88
+34,39 %364,58364,58364,58364,58182,51
732,57
25.07.2017
17:45:01
+0,57 %
+4,16
+20,07 %729,85737,88727,21762,91404,47
658,11
25.07.2017
17:45:01
+0,73 %
+4,78
+32,75 %655,36662,18653,27676,49345,41
322,10
25.07.2017
17:53:00
+3,24 %
+10,10
+48,58 %322,10322,10322,10322,10154,00
1.124,00
25.07.2017
17:45:00
-0,28 %
-3,13
-22,09 %1.125,441.135,381.119,66--
397,78
25.07.2017
17:45:00
-0,56 %
-2,22
-36,75 %404,12405,86394,70702,86331,20
11.232,86
25.07.2017
17:45:00
-1,11 %
-125,75
-63,64 %11.593,1511.691,6011.057,7638.160,079.206,31
2.845,45
25.07.2017
17:45:01
+0,31 %
+8,68
-10,97 %2.832,512.865,132.832,513.566,882.335,03
2.378,42
25.07.2017
17:10:01
+0,47 %
+11,02
-1,56 %2.368,292.392,052.367,942.704,411.864,25
1.479,81
25.07.2017
17:45:00
-0,28 %
-4,11
-19,55 %1.481,701.494,791.474,091.947,591.322,76
1.541,02
25.07.2017
17:10:00
-0,12 %
-1,83
-11,05 %1.544,011.554,771.538,031.801,161.324,26
1.604,56
25.07.2017
17:45:00
-0,59 %
-9,60
-25,80 %1.611,741.627,001.597,362.304,421.520,00
1.341,19
25.07.2017
17:10:01
-0,44 %
-5,89
-17,97 %1.348,601.358,871.338,551.709,421.221,12
1.571,47
25.07.2017
17:45:00
-0,28 %
-4,37
-18,93 %1.573,471.587,381.565,402.052,361.391,86
1.636,56
25.07.2017
17:10:00
-0,12 %
-1,94
-10,26 %1.639,731.651,161.633,381.898,151.393,51
1.170,16
25.07.2017
17:10:00
-0,12 %
-1,39
-13,86 %1.172,431.180,601.167,891.412,251.046,32
1.891,72
25.07.2017
17:45:00
-0,39 %
-7,45
-21,93 %1.896,321.912,161.884,472.555,381.788,90
1.627,12
25.07.2017
17:10:00
-0,23 %
-3,81
-13,68 %1.631,661.644,411.625,001.950,631.479,04
1.711,99
25.07.2017
17:51:20
-0,61 %
-10,59
-22,83 %1.723,331.732,321.703,782.345,961.581,88
2.375,11
25.07.2017
17:51:20
-0,29 %
-6,81
-14,81 %2.382,962.397,692.363,403.071,991.970,38
4.230,68
25.07.2017
17:51:20
-0,11 %
-4,49
-6,08 %4.236,324.248,244.198,024.872,723.668,04
2.052,04
25.07.2017
17:51:20
-0,13 %
-2,63
-5,29 %2.058,462.069,122.040,612.416,581.617,90
1.726,83
25.07.2017
17:51:20
-0,84 %
-14,64
-20,28 %1.742,231.750,071.722,192.387,331.666,15
2.739,06
25.07.2017
17:51:20
-0,66 %
-18,23
-12,12 %2.758,722.765,612.731,133.444,762.552,04
1.476,06
25.07.2017
17:51:20
-0,68 %
-10,15
-11,37 %1.488,951.494,001.473,451.851,771.364,89
1.097,86
25.07.2017
17:51:20
-0,94 %
-10,39
-19,38 %1.108,741.116,671.095,281.607,04871,14
1.955,57
25.07.2017
17:51:21
-0,76 %
-14,96
-11,13 %1.970,441.981,991.949,542.504,961.633,00
948,53
25.07.2017
17:51:21
-0,78 %
-7,46
-10,37 %957,75963,79948,271.259,81723,48
1.642,00
25.07.2017
17:51:21
-0,72 %
-11,92
-25,58 %1.654,641.663,211.632,422.335,301.541,95
2.924,82
25.07.2017
17:51:21
-0,54 %
-15,93
-17,95 %2.941,312.946,642.905,613.718,142.797,07
1.418,65
25.07.2017
17:51:21
-0,56 %
-8,03
-17,26 %1.429,311.434,861.412,051.791,771.280,96
3.340,39
25.07.2017
17:51:20
-0,44 %
-14,61
-14,68 %3.355,253.363,143.321,934.089,373.150,38
1.365,94
25.07.2017
17:51:20
-0,46 %
-6,28
-14,21 %1.374,751.380,731.361,351.662,551.213,35
587,74
25.07.2017
17:45:00
+0,27 %
+1,61
+19,98 %583,10590,00581,83697,10461,01
887,47
25.07.2017
16:41:19
+0,12 %
+1,03
+8,71 %880,68889,19879,571.090,52783,95
202,48
25.07.2017
17:45:00
+0,55 %
+1,11
+40,90 %199,29204,04198,42296,23126,78
123,72
25.07.2017
17:45:01
-0,16 %
-0,20
+2,74 %123,67123,97122,83129,7292,19
559,14
25.07.2017
17:45:01
+0,16 %
+0,87
+8,92 %558,24559,14558,16566,770,00
109,31
25.07.2017
17:45:01
0,00 %
0,00
+14,23 %109,31109,31109,02109,8377,48