Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
350,97
24.02.2017
17:53:01
-1,69 %
-6,05
+29,37 %350,97350,97350,97359,26161,30
724,06
27.02.2017
12:00:00
-2,46 %
-18,25
+21,66 %740,26742,19724,06750,71369,87
590,29
27.02.2017
11:58:54
-2,33 %
-14,07
+21,91 %602,54604,11590,29612,81320,33
281,01
24.02.2017
17:53:01
-1,91 %
-5,48
+29,63 %281,01281,01281,01287,78134,12
1.357,76
27.02.2017
15:01:42
-0,47 %
-6,43
-5,44 %1.362,521.373,321.357,011.527,50860,28
553,31
27.02.2017
15:01:42
-0,94 %
-5,26
-11,18 %563,72563,72552,69702,86221,31
23.255,14
27.02.2017
15:01:42
-1,88 %
-446,02
-23,28 %24.137,8024.137,8023.202,3738.160,074.678,63
3.297,85
27.02.2017
15:01:42
-0,56 %
-18,68
+3,77 %3.312,463.335,143.293,583.566,881.668,31
2.505,30
27.02.2017
15:01:42
-0,28 %
-7,06
+3,99 %2.516,732.530,042.499,982.704,411.318,61
1.731,41
27.02.2017
15:01:42
-0,47 %
-8,20
-5,43 %1.737,471.751,251.730,441.947,591.063,70
1.638,68
27.02.2017
15:01:42
-0,19 %
-3,10
-5,23 %1.643,001.654,801.636,361.801,161.047,39
2.027,87
27.02.2017
15:01:17
-0,89 %
-18,16
-5,39 %2.043,512.057,362.026,772.304,421.304,97
1.540,52
27.02.2017
15:01:17
-0,61 %
-9,40
-5,20 %1.552,951.560,421.539,911.709,421.031,41
1.824,59
27.02.2017
15:01:42
-0,47 %
-8,64
-5,43 %1.830,981.845,501.823,572.052,361.112,46
1.726,96
27.02.2017
15:01:42
-0,19 %
-3,26
-5,23 %1.731,511.743,951.724,511.898,151.095,46
1.284,68
27.02.2017
15:01:42
-0,19 %
-2,43
-5,25 %1.288,061.297,311.282,861.412,25846,84
2.296,67
27.02.2017
15:01:42
-0,26 %
-5,92
-4,97 %2.299,762.315,742.295,252.555,381.474,49
1.795,36
27.02.2017
15:01:42
+0,03 %
+0,47
-4,78 %1.796,491.807,371.792,721.950,631.199,19
2.109,07
27.02.2017
15:01:41
-0,24 %
-5,18
-4,42 %2.130,842.136,862.107,472.345,961.313,39
2.833,83
27.02.2017
15:01:41
-0,54 %
-15,49
+2,20 %2.871,672.878,232.825,013.071,991.507,06
4.402,81
27.02.2017
15:01:41
-1,62 %
-72,44
-0,65 %4.475,474.482,764.384,044.872,723.191,19
2.225,12
27.02.2017
15:01:41
-0,26 %
-5,91
+2,98 %2.248,562.253,522.215,102.416,581.226,34
2.219,65
27.02.2017
15:01:41
-0,87 %
-19,56
+3,37 %2.256,782.261,982.218,452.387,331.392,94
3.070,90
27.02.2017
15:01:41
-1,94 %
-60,91
+0,48 %3.131,913.139,033.067,813.444,762.606,75
1.724,31
27.02.2017
15:01:41
-0,60 %
-10,33
+4,15 %1.748,271.752,301.721,271.851,771.118,12
1.393,08
27.02.2017
15:01:41
-2,66 %
-38,00
+5,08 %1.442,311.447,141.392,921.607,04512,34
2.164,38
27.02.2017
15:01:41
-3,71 %
-83,33
+2,15 %2.246,692.254,382.162,002.504,961.098,12
1.093,85
27.02.2017
15:01:41
-2,38 %
-26,69
+5,88 %1.129,351.133,151.092,941.259,81418,30
2.073,19
27.02.2017
15:01:41
-0,68 %
-14,14
-5,39 %2.103,712.107,262.072,092.335,301.339,85
3.221,04
27.02.2017
15:01:41
-1,75 %
-57,40
-8,04 %3.279,623.283,993.219,563.718,142.869,58
1.627,87
27.02.2017
15:01:41
-0,40 %
-6,52
-4,68 %1.647,231.650,021.626,641.791,771.094,16
3.589,36
27.02.2017
15:01:41
-1,32 %
-48,13
-7,09 %3.637,873.646,213.582,704.089,373.081,25
1.529,33
27.02.2017
15:01:41
+0,03 %
+0,53
-3,70 %1.540,811.545,071.526,521.662,55990,21
516,01
27.02.2017
15:01:42
+0,47 %
+2,39
+4,85 %511,23516,30511,23904,02461,01
857,47
27.02.2017
15:01:42
+0,18 %
+1,56
+4,84 %850,69858,68850,691.446,44783,95
158,35
27.02.2017
15:01:42
+0,94 %
+1,47
+9,17 %155,43158,52155,43514,47126,78
127,62
27.02.2017
14:52:01
-0,75 %
-0,97
+6,78 %128,59128,59127,34128,5979,07
548,79
27.02.2017
13:47:20
+0,00 %
+0,01
+6,90 %548,71548,83547,41548,780,00
102,43
27.02.2017
13:47:20
-0,51 %
-0,53
+7,60 %102,86102,87102,17103,9267,05