Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
437,55
24.05.2018
17:53:00
-2,16 %
-9,64
+3,29 %437,55437,55437,55474,98328,57
1.136,84
25.05.2018
08:54:14
-0,60 %
-6,90
+27,30 %1.139,441.142,301.134,541.155,41661,13
1.025,45
25.05.2018
08:54:14
-0,73 %
-7,50
+24,29 %1.027,371.030,021.022,821.045,18567,73
388,62
24.05.2018
17:53:00
-1,99 %
-7,89
+0,85 %388,62388,62388,62442,57278,03
1.358,54
24.05.2018
17:45:00
-0,20 %
-2,69
+5,80 %1.359,721.367,691.351,941.471,261.103,56
569,33
24.05.2018
17:00:00
-0,22 %
-1,24
+8,42 %573,88577,01563,79686,06369,68
18.436,16
24.05.2018
17:00:00
-0,44 %
-80,97
-1,55 %18.731,5918.934,4818.076,6931.189,409.370,75
3.365,49
24.05.2018
17:45:00
+0,51 %
+17,03
+0,32 %3.344,743.381,493.341,763.593,742.592,42
2.828,06
24.05.2018
17:10:00
+0,68 %
+19,12
-2,05 %2.821,412.840,322.807,203.170,462.074,47
1.812,20
24.05.2018
17:45:00
-0,11 %
-1,98
+6,02 %1.812,161.824,411.803,401.959,511.425,30
1.897,19
24.05.2018
17:10:00
+0,06 %
+1,17
+3,52 %1.896,611.911,651.888,802.157,451.421,19
2.122,13
24.05.2018
17:45:00
-0,39 %
-8,23
+18,77 %2.128,002.142,342.108,592.165,781.559,16
1.783,25
24.05.2018
17:10:00
-0,22 %
-3,86
+15,96 %1.788,201.799,161.773,451.865,531.309,47
1.929,21
24.05.2018
17:45:00
-0,09 %
-1,77
+6,06 %1.928,841.942,211.919,842.085,401.506,51
2.019,80
24.05.2018
17:10:00
+0,08 %
+1,60
+3,56 %2.018,822.035,192.010,872.296,171.502,25
1.421,85
24.05.2018
17:10:00
-0,03 %
-0,38
+3,30 %1.422,671.432,681.415,561.619,411.100,07
2.146,49
24.05.2018
17:45:00
-0,24 %
-5,11
+3,51 %2.149,212.161,112.137,492.323,681.830,08
1.856,06
24.05.2018
17:10:00
-0,07 %
-1,25
+1,06 %1.858,091.868,941.848,802.112,231.539,69
2.098,24
24.05.2018
17:51:21
-0,31 %
-6,44
+8,08 %2.109,782.122,192.095,622.260,191.686,55
2.839,66
24.05.2018
17:51:21
+1,23 %
+34,57
+6,42 %2.811,882.852,202.811,882.957,252.211,55
5.212,49
24.05.2018
17:51:21
+1,44 %
+73,92
+11,20 %5.141,475.212,935.141,435.311,233.730,53
2.466,45
24.05.2018
17:51:21
+1,41 %
+34,19
+3,90 %2.440,242.476,192.440,242.700,361.830,12
1.793,02
24.05.2018
17:51:20
+1,02 %
+18,07
+1,24 %1.779,251.798,261.779,251.933,441.519,02
2.930,81
24.05.2018
17:51:20
+1,22 %
+35,42
+5,79 %2.895,712.930,862.895,713.004,412.552,04
1.540,78
24.05.2018
17:51:20
+1,19 %
+18,12
-1,15 %1.527,651.544,721.527,651.702,231.378,27
1.086,94
24.05.2018
17:51:21
+0,06 %
+0,65
+2,09 %1.088,921.097,261.081,571.249,77923,22
1.995,19
24.05.2018
17:51:21
+0,26 %
+5,23
+6,67 %1.990,412.006,851.984,682.141,931.805,57
944,08
24.05.2018
17:51:21
+0,23 %
+2,17
-0,33 %945,00952,94939,301.089,53846,70
2.126,39
24.05.2018
17:51:21
-0,62 %
-13,24
+15,34 %2.144,812.157,722.124,102.177,861.599,17
3.903,21
24.05.2018
17:51:21
-0,42 %
-16,33
+20,52 %3.921,633.943,143.896,484.051,812.797,07
1.846,92
24.05.2018
17:51:21
-0,45 %
-8,33
+12,61 %1.861,341.872,541.845,301.954,271.376,99
4.218,95
24.05.2018
17:51:21
-0,10 %
-4,35
+12,74 %4.224,734.253,914.211,054.368,353.150,38
1.683,03
24.05.2018
17:51:21
-0,14 %
-2,28
+5,50 %1.690,841.702,551.681,301.904,991.300,15
455,60
24.05.2018
17:45:00
+0,09 %
+0,41
-8,96 %453,79457,81452,54614,78433,21
686,43
24.05.2018
16:59:55
-0,08 %
-0,55
-6,73 %684,16689,47681,19969,52619,43
117,06
24.05.2018
17:00:00
+0,19 %
+0,22
-19,46 %116,12118,19115,48221,94108,27
155,98
24.05.2018
17:45:01
-2,69 %
-4,31
+20,01 %160,47160,47154,91168,35119,35
138,54
24.05.2018
17:45:01
-2,52 %
-3,58
+17,18 %142,35142,35137,56152,08102,20