Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
386,63
18.09.2017
17:53:00
+3,13 %
+11,75
+42,52 %386,63386,63386,63390,41204,15
814,40
19.09.2017
13:00:04
-0,08 %
-0,62
+33,58 %812,05823,96811,37825,19455,60
752,27
19.09.2017
13:00:04
+0,23 %
+1,73
+51,40 %749,87760,96749,24754,36392,79
350,15
18.09.2017
17:53:00
+3,06 %
+10,38
+61,52 %350,15350,15350,15351,34172,96
1.219,13
19.09.2017
15:06:45
-0,99 %
-12,22
-14,65 %1.227,241.227,241.211,551.527,501.103,56
466,93
19.09.2017
15:06:45
-1,98 %
-9,45
-24,25 %468,89469,93461,06702,86369,68
15.238,43
19.09.2017
15:06:45
-3,97 %
-629,46
-48,64 %15.369,1615.438,4614.847,4538.160,079.776,20
3.128,38
19.09.2017
15:06:09
-1,27 %
-40,09
-0,86 %3.157,903.157,903.111,063.566,882.335,03
2.685,65
19.09.2017
15:06:09
-1,08 %
-29,19
+12,37 %2.712,172.712,172.671,892.784,221.867,92
1.606,28
19.09.2017
15:06:45
-0,99 %
-16,10
-11,80 %1.616,971.616,971.596,291.947,591.413,30
1.717,97
19.09.2017
15:06:45
-0,80 %
-13,89
-0,03 %1.731,791.731,791.709,711.801,161.401,81
1.680,49
19.09.2017
15:06:45
-0,61 %
-10,36
-21,81 %1.685,211.685,211.665,442.304,421.559,16
1.442,67
19.09.2017
15:06:45
-0,42 %
-6,10
-11,38 %1.447,791.447,791.432,091.709,421.309,47
1.705,94
19.09.2017
15:06:45
-0,99 %
-17,09
-11,11 %1.717,291.717,291.695,332.052,361.487,52
1.824,66
19.09.2017
15:06:45
-0,80 %
-14,74
+0,75 %1.839,331.839,331.815,881.898,151.475,50
1.303,53
19.09.2017
15:06:45
-0,80 %
-10,54
-3,26 %1.314,011.314,011.297,261.412,251.100,07
2.034,16
19.09.2017
15:06:45
-0,91 %
-18,62
-15,28 %2.045,932.045,932.022,492.555,381.869,76
1.796,96
19.09.2017
15:06:45
-0,72 %
-12,97
-3,98 %1.809,831.809,831.788,821.950,631.539,69
1.847,79
19.09.2017
15:06:40
-0,44 %
-8,25
-16,10 %1.850,781.851,341.835,002.345,961.686,55
2.561,73
19.09.2017
15:06:40
-0,63 %
-16,31
-7,53 %2.570,752.574,132.547,903.071,992.069,30
4.525,95
19.09.2017
15:06:40
-0,48 %
-21,64
+0,95 %4.545,584.551,594.509,394.872,723.730,53
2.272,98
19.09.2017
15:06:40
-0,45 %
-10,26
+5,39 %2.284,492.286,702.263,042.416,581.711,03
1.836,44
19.09.2017
15:06:40
-0,62 %
-11,47
-14,69 %1.842,681.847,981.827,572.387,331.684,59
2.889,19
19.09.2017
15:06:40
-0,46 %
-13,47
-6,87 %2.901,162.912,442.879,473.444,762.552,04
1.612,09
19.09.2017
15:06:40
-0,44 %
-7,08
-2,78 %1.620,051.624,581.605,331.851,771.378,14
1.185,83
19.09.2017
15:06:40
-0,88 %
-10,58
-12,15 %1.193,031.198,881.180,471.607,04968,91
2.095,08
19.09.2017
15:06:40
-0,73 %
-15,36
-4,09 %2.113,032.122,682.091,702.504,961.786,18
1.052,17
19.09.2017
15:06:40
-0,70 %
-7,43
+0,12 %1.060,181.064,941.048,731.259,81801,36
1.720,60
19.09.2017
15:06:40
-0,21 %
-3,58
-21,85 %1.719,301.722,081.705,792.335,301.599,17
3.039,87
19.09.2017
15:06:40
-0,05 %
-1,53
-14,68 %3.041,883.042,823.021,563.718,142.797,07
1.526,66
19.09.2017
15:06:40
-0,02 %
-0,36
-10,94 %1.527,851.529,301.515,291.791,771.371,82
3.576,00
19.09.2017
15:06:40
-0,29 %
-10,30
-8,40 %3.586,723.586,723.560,204.089,373.150,38
1.514,07
19.09.2017
15:06:40
-0,26 %
-3,95
-4,38 %1.518,851.519,031.505,591.662,551.300,15
538,63
19.09.2017
15:06:45
+0,99 %
+5,28
+8,88 %537,53541,92536,95645,54461,01
792,77
19.09.2017
15:06:45
+0,80 %
+6,29
-3,66 %789,42796,52788,561.019,58779,63
169,45
19.09.2017
15:06:44
+1,98 %
+3,29
+15,63 %168,77171,50168,41252,08126,78
120,34
19.09.2017
14:02:01
-0,21 %
-0,25
+0,14 %120,09120,34119,85129,7295,12
564,34
19.09.2017
11:54:25
-0,12 %
-0,67
+10,06 %564,20565,04564,20572,870,00
109,14
19.09.2017
14:02:01
-0,06 %
-0,07
+14,13 %109,08109,21108,93112,9983,17