Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
332,81
24.04.2017
17:53:00
+0,60 %
+1,97
+22,68 %332,81332,81332,81359,26161,30
702,39
25.04.2017
13:00:00
-0,46 %
-3,28
+15,66 %705,62712,20702,39752,64369,87
588,61
25.04.2017
12:58:18
-0,31 %
-1,85
+19,11 %590,74596,25588,61612,81327,12
273,87
24.04.2017
17:53:00
+2,24 %
+5,99
+26,34 %273,87273,87273,87287,78134,12
1.302,16
25.04.2017
14:21:57
+0,48 %
+6,22
-10,17 %1.293,501.306,711.291,981.527,501.010,72
505,17
25.04.2017
14:21:57
+0,96 %
+4,80
-20,44 %503,84508,69497,31702,86299,78
18.765,40
25.04.2017
14:21:57
+1,92 %
+353,77
-40,40 %18.666,9319.023,9118.186,8738.160,077.698,35
3.092,40
25.04.2017
14:21:57
+1,23 %
+37,72
-4,42 %3.048,933.099,553.048,933.566,882.017,59
2.413,94
25.04.2017
14:21:57
+1,50 %
+35,79
-1,57 %2.382,012.417,742.379,652.704,411.623,20
1.660,75
25.04.2017
14:21:57
+0,48 %
+7,93
-10,15 %1.649,701.666,551.647,771.947,591.251,29
1.615,11
25.04.2017
14:21:57
+0,75 %
+12,00
-7,47 %1.603,421.618,811.601,961.801,161.253,05
1.916,95
25.04.2017
14:21:50
+1,00 %
+18,96
-12,24 %1.894,421.922,041.894,422.304,421.514,37
1.496,38
25.04.2017
14:21:50
+1,27 %
+18,74
-9,62 %1.478,821.498,561.478,211.709,421.213,71
1.750,15
25.04.2017
14:21:57
+0,48 %
+8,37
-10,14 %1.738,501.756,261.736,462.052,361.308,77
1.702,13
25.04.2017
14:21:57
+0,75 %
+12,64
-7,46 %1.689,821.706,041.688,281.898,151.310,68
1.266,01
25.04.2017
14:21:57
+0,75 %
+9,41
-7,49 %1.256,851.268,911.255,711.412,251.012,57
2.184,59
25.04.2017
14:21:57
+0,40 %
+8,73
-10,20 %2.171,762.192,112.167,872.555,381.689,26
1.754,80
25.04.2017
14:21:57
+0,67 %
+11,67
-7,52 %1.743,581.758,731.740,811.950,631.412,85
2.039,51
25.04.2017
14:21:51
+0,18 %
+3,61
-7,97 %2.038,822.047,672.024,182.345,961.546,61
2.706,79
25.04.2017
14:21:51
+0,85 %
+22,84
-3,73 %2.687,802.715,002.679,003.071,991.747,56
4.197,30
25.04.2017
14:21:51
+1,32 %
+54,88
-8,04 %4.159,564.203,404.131,404.872,723.282,54
2.183,90
25.04.2017
14:21:51
+1,12 %
+24,10
-0,31 %2.166,902.187,842.158,932.416,581.446,79
2.123,56
25.04.2017
14:21:50
+0,48 %
+10,09
-2,44 %2.116,502.126,932.096,722.387,331.605,97
2.932,28
25.04.2017
14:21:50
+0,95 %
+27,59
-6,80 %2.904,722.934,602.883,763.444,762.634,72
1.695,10
25.04.2017
14:21:50
+0,74 %
+12,48
+1,03 %1.688,151.697,271.673,111.851,771.316,23
1.360,19
25.04.2017
14:21:40
+0,17 %
+2,28
-0,29 %1.359,861.370,101.353,521.607,04667,12
2.109,18
25.04.2017
14:21:40
+0,64 %
+13,38
-4,75 %2.096,022.118,302.090,422.504,961.293,92
1.097,43
25.04.2017
14:21:40
+0,43 %
+4,71
+3,25 %1.096,311.104,901.091,251.259,81568,17
1.975,24
25.04.2017
14:21:51
+0,36 %
+7,17
-10,80 %1.970,891.982,441.954,722.335,301.533,80
3.062,92
25.04.2017
14:21:51
+0,84 %
+25,39
-14,79 %3.040,563.069,243.018,423.718,142.913,61
1.593,67
25.04.2017
14:21:51
+0,63 %
+9,94
-7,63 %1.588,931.597,521.576,591.791,771.270,03
3.464,27
25.04.2017
14:21:51
+0,65 %
+22,31
-12,09 %3.441,853.472,703.422,424.089,373.199,31
1.519,62
25.04.2017
14:21:51
+0,44 %
+6,66
-4,70 %1.517,931.523,831.507,691.662,551.184,08
533,25
25.04.2017
14:21:57
-0,48 %
-2,58
+9,39 %533,97537,46531,37751,11461,01
862,30
25.04.2017
14:21:57
-0,75 %
-6,52
+6,42 %864,36869,42860,291.176,08783,95
167,94
25.04.2017
14:21:57
-0,96 %
-1,63
+18,00 %168,39170,60166,75347,66126,78
123,51
25.04.2017
14:02:00
-0,37 %
-0,46
+2,95 %123,54124,35123,51129,7186,85
536,97
25.04.2017
13:25:52
-0,21 %
-1,12
+4,82 %538,79540,02536,91553,870,00
101,97
25.04.2017
13:50:01
-0,04 %
-0,04
+6,60 %102,15102,52101,87104,2775,36