Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
458,86
15.01.2018
17:53:00
+0,67 %
+3,05
+8,32 %458,86458,86458,86458,86297,02
982,04
16.01.2018
12:00:01
+0,32 %
+3,09
+8,96 %983,64996,69982,04988,77628,43
923,90
16.01.2018
11:57:21
-0,18 %
-1,62
+11,36 %929,39941,49923,84929,63514,04
426,64
15.01.2018
17:53:00
+1,72 %
+7,21
+10,71 %426,64426,64426,64426,64240,28
1.388,01
16.01.2018
12:29:21
-0,91 %
-12,76
+9,09 %1.403,631.404,571.385,281.442,481.103,56
613,23
16.01.2018
12:29:21
-1,82 %
-11,38
+18,95 %626,44626,81610,79643,54369,68
25.365,39
16.01.2018
12:29:21
-3,64 %
-959,10
+40,58 %26.478,7526.510,1125.160,0330.096,849.776,20
3.513,16
16.01.2018
12:29:16
-1,35 %
-48,14
+6,16 %3.568,573.582,883.510,863.593,742.592,42
3.075,77
16.01.2018
12:29:16
-1,82 %
-56,96
+8,50 %3.145,303.145,303.072,643.138,782.074,47
1.848,64
16.01.2018
12:29:21
-0,91 %
-17,00
+9,15 %1.869,451.870,701.845,001.893,591.425,30
2.016,39
16.01.2018
12:29:21
-1,38 %
-28,20
+11,56 %2.043,852.045,712.011,372.065,171.421,19
1.962,99
16.01.2018
12:29:21
-0,55 %
-10,94
+10,48 %1.977,961.984,591.957,942.199,761.559,16
1.718,60
16.01.2018
12:29:21
-1,02 %
-17,79
+12,91 %1.737,781.742,071.713,141.752,141.309,47
1.967,40
16.01.2018
12:29:21
-0,91 %
-18,10
+9,16 %1.989,551.990,881.963,532.015,241.506,51
2.146,04
16.01.2018
12:29:21
-1,38 %
-30,02
+11,57 %2.175,272.177,252.140,702.197,961.502,25
1.513,53
16.01.2018
12:29:21
-1,38 %
-21,17
+11,50 %1.534,141.535,541.509,761.550,141.100,07
2.218,90
16.01.2018
12:29:21
-0,85 %
-19,01
+7,91 %2.242,482.243,462.214,732.415,761.869,76
1.999,03
16.01.2018
12:29:21
-1,32 %
-26,70
+10,30 %2.024,742.026,571.994,542.042,431.539,69
2.091,90
16.01.2018
12:29:21
-0,83 %
-17,58
+8,47 %2.114,102.119,792.086,832.247,581.686,55
2.791,15
16.01.2018
12:29:21
-1,37 %
-38,84
+6,06 %2.836,202.837,382.786,393.071,992.211,55
4.891,50
16.01.2018
12:29:21
-1,69 %
-84,03
+6,15 %4.974,554.975,634.887,374.990,743.730,53
2.525,68
16.01.2018
12:29:21
-1,84 %
-47,47
+8,40 %2.576,472.576,522.523,082.578,801.830,12
1.834,82
16.01.2018
12:29:21
-1,07 %
-19,77
+4,72 %1.858,651.860,711.832,212.387,331.688,65
2.863,36
16.01.2018
12:29:21
-1,38 %
-40,16
+4,81 %2.902,982.904,472.859,533.444,762.552,04
1.642,63
16.01.2018
12:29:21
-1,54 %
-25,68
+7,03 %1.670,461.671,011.639,801.851,771.381,90
1.086,11
16.01.2018
12:29:21
-0,40 %
-4,38
+2,42 %1.092,881.095,751.084,701.607,041.054,69
1.903,42
16.01.2018
12:29:21
-0,72 %
-13,82
+2,50 %1.916,501.920,491.901,092.504,961.838,76
982,81
16.01.2018
12:29:21
-0,88 %
-8,71
+4,68 %992,80993,42981,231.259,81891,33
1.999,87
16.01.2018
12:29:21
-0,61 %
-12,24
+9,14 %2.016,522.024,061.993,782.243,921.599,17
3.504,78
16.01.2018
12:29:21
-0,93 %
-32,80
+9,23 %3.537,933.547,423.495,463.642,062.797,07
1.809,66
16.01.2018
12:29:21
-1,08 %
-19,84
+11,55 %1.831,861.836,451.804,151.851,771.376,99
4.015,77
16.01.2018
12:29:21
-1,15 %
-46,78
+8,56 %4.062,974.069,434.006,474.105,073.150,38
1.748,10
16.01.2018
12:29:21
-1,31 %
-23,17
+10,87 %1.773,551.776,071.743,501.789,941.300,15
461,69
16.01.2018
12:29:21
+0,91 %
+4,16
-8,58 %456,85462,58456,71614,78450,82
667,28
16.01.2018
12:29:21
+1,38 %
+9,06
-10,57 %658,49668,90658,23969,52651,61
123,49
16.01.2018
12:29:21
+1,82 %
+2,21
-16,56 %120,92123,96120,85221,94117,77
138,75
16.01.2018
12:28:01
-0,27 %
-0,38
+7,05 %139,15139,55138,73140,11117,53
128,45
16.01.2018
12:28:01
-0,70 %
-0,91
+9,41 %129,23129,45128,42129,5194,58