Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
348,47
27.02.2017
17:53:00
-0,71 %
-2,50
+28,45 %348,47348,47348,47359,26161,30
730,81
28.02.2017
12:00:01
+1,03 %
+7,48
+18,55 %722,25731,98721,68750,71369,87
596,43
28.02.2017
11:59:51
+0,86 %
+5,10
+19,28 %589,34596,49588,86612,81327,12
280,16
27.02.2017
17:53:00
-0,30 %
-0,85
+29,24 %280,16280,16280,16287,78134,12
1.314,63
28.02.2017
17:00:00
-2,28 %
-30,66
-6,75 %1.347,571.347,571.312,741.527,50888,71
518,35
28.02.2017
17:00:00
-4,56 %
-24,75
-13,64 %536,66543,29516,82702,86235,89
20.347,62
28.02.2017
17:00:00
-9,11 %
-2.040,28
-27,53 %21.857,3422.404,3020.221,5638.160,075.287,02
3.216,63
28.02.2017
17:00:00
-1,75 %
-57,40
+2,45 %3.279,603.279,603.194,093.566,881.683,59
2.449,82
28.02.2017
17:10:02
-1,63 %
-40,55
+3,08 %2.470,202.477,702.425,792.704,411.322,66
1.676,41
28.02.2017
17:00:00
-2,28 %
-39,09
-6,74 %1.718,411.718,411.673,991.947,591.098,86
1.590,66
28.02.2017
17:10:02
-2,15 %
-35,02
-6,16 %1.624,961.624,981.585,261.801,161.075,43
1.967,31
28.02.2017
17:00:00
-1,94 %
-38,89
-7,23 %2.009,612.015,281.967,312.304,421.342,18
1.498,33
28.02.2017
17:10:02
-1,81 %
-27,67
-6,66 %1.525,691.528,791.496,221.709,421.054,01
1.766,63
28.02.2017
17:00:00
-2,28 %
-41,19
-6,74 %1.810,891.810,891.764,082.052,361.149,23
1.676,36
28.02.2017
17:10:02
-2,15 %
-36,91
-6,16 %1.712,511.712,521.670,661.898,151.124,79
1.247,03
28.02.2017
17:10:02
-2,15 %
-27,46
-6,18 %1.273,931.273,941.242,801.412,25869,51
2.229,40
28.02.2017
17:00:00
-1,91 %
-43,50
-6,19 %2.276,762.276,762.222,522.555,381.519,80
1.747,21
28.02.2017
17:10:02
-1,79 %
-31,83
-5,62 %1.778,341.778,341.738,381.950,631.228,60
2.043,48
28.02.2017
17:00:21
-2,07 %
-43,15
-5,67 %2.094,312.096,152.042,102.345,961.352,00
2.754,90
28.02.2017
17:00:21
-2,00 %
-56,35
+0,84 %2.821,602.825,282.672,573.071,991.510,67
4.346,38
28.02.2017
16:45:31
-1,22 %
-53,70
-2,32 %4.401,124.405,824.169,274.872,723.191,19
2.168,57
28.02.2017
17:00:21
-1,89 %
-41,71
+2,02 %2.214,422.217,312.095,962.416,581.226,34
2.198,55
28.02.2017
17:00:21
+0,33 %
+7,19
+1,16 %2.199,432.217,542.102,942.387,331.392,94
3.088,74
28.02.2017
16:45:31
+1,13 %
+34,52
-2,01 %3.054,713.104,702.921,343.444,762.606,75
1.712,20
28.02.2017
17:00:21
+0,45 %
+7,64
+2,35 %1.707,761.726,381.631,671.851,771.118,12
1.397,82
28.02.2017
17:00:21
+3,05 %
+41,34
-0,39 %1.361,481.415,831.269,681.607,04528,78
2.205,32
28.02.2017
16:45:30
+3,87 %
+82,19
-3,51 %2.123,892.223,621.980,732.504,961.116,01
1.100,32
28.02.2017
17:00:21
+3,17 %
+33,82
+0,77 %1.068,501.112,87995,741.259,81428,87
2.013,48
28.02.2017
17:00:21
-1,83 %
-37,56
-7,04 %2.058,592.063,442.007,262.335,301.371,09
3.176,64
28.02.2017
16:45:30
-1,05 %
-33,58
-9,95 %3.213,893.214,623.156,853.718,142.898,31
1.584,95
28.02.2017
17:00:21
-1,71 %
-27,63
-5,95 %1.615,601.617,931.579,741.791,771.112,43
3.531,53
28.02.2017
16:45:31
-1,28 %
-45,95
-8,63 %3.580,303.580,613.517,034.089,373.129,12
1.485,49
28.02.2017
17:00:21
-1,95 %
-29,55
-4,57 %1.517,881.519,211.484,191.662,551.013,01
532,56
28.02.2017
17:00:00
+2,28 %
+11,85
+6,30 %523,79533,30520,61873,70461,01
882,85
28.02.2017
16:40:29
+2,15 %
+18,60
+5,86 %871,58885,72866,401.407,38783,95
168,56
28.02.2017
17:00:00
+4,55 %
+7,34
+12,19 %163,12169,01161,15479,83126,78
128,20
28.02.2017
16:02:01
+0,56 %
+0,71
+5,87 %128,22128,36127,35128,5979,07
549,59
28.02.2017
14:38:08
+0,08 %
+0,44
+6,97 %549,15549,59547,54549,190,00
102,07
28.02.2017
14:38:08
-0,42 %
-0,43
+7,12 %102,50102,50101,69103,9267,05