Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
329,40
26.05.2017
17:53:01
+0,74 %
+2,42
+21,42 %329,49329,49329,40359,26161,30
703,17
29.05.2017
17:45:01
-0,82 %
-5,84
+15,25 %709,78710,53702,28752,64384,69
605,43
29.05.2017
17:45:01
-0,89 %
-5,41
+22,13 %610,54611,06605,04616,31327,86
279,08
26.05.2017
17:53:01
+0,74 %
+2,04
+28,74 %279,89279,89279,08287,78134,12
1.232,07
26.05.2017
17:45:01
-1,73 %
-21,72
-14,60 %1.254,011.254,011.226,891.527,501.010,72
451,57
26.05.2017
17:45:01
-3,84 %
-18,04
-28,20 %472,99456,04447,71702,86300,10
14.761,25
26.05.2017
17:45:01
-7,65 %
-1.223,38
-52,22 %16.215,1615.064,3114.499,4738.160,077.698,35
2.885,04
26.05.2017
17:45:01
-0,87 %
-25,38
-9,73 %2.898,502.929,362.862,243.566,882.017,59
2.312,67
26.05.2017
17:10:01
-0,87 %
-20,34
-4,28 %2.340,872.353,862.301,052.704,411.623,20
1.573,10
26.05.2017
17:45:01
-1,92 %
-30,86
-14,48 %1.597,391.601,121.566,491.947,591.253,51
1.571,02
26.05.2017
17:10:00
-1,92 %
-30,82
-9,32 %1.601,781.598,751.566,481.801,161.257,61
1.790,44
26.05.2017
17:45:01
-1,75 %
-31,83
-17,21 %1.814,801.825,351.781,972.304,421.514,37
1.435,22
26.05.2017
17:10:01
-1,75 %
-25,52
-12,21 %1.464,981.466,361.428,941.709,421.213,71
1.658,29
26.05.2017
17:45:01
-1,92 %
-32,53
-14,45 %1.683,901.687,821.651,332.052,361.312,15
1.656,18
26.05.2017
17:10:01
-1,92 %
-32,50
-9,29 %1.688,621.685,411.651,401.898,151.315,45
1.230,09
26.05.2017
17:10:01
-1,99 %
-24,93
-9,44 %1.251,801.251,801.226,531.412,251.013,83
2.074,98
26.05.2017
17:45:01
-1,66 %
-34,92
-14,36 %2.101,262.108,732.068,332.555,381.708,13
1.711,59
26.05.2017
17:10:01
-1,65 %
-28,80
-9,20 %1.740,311.743,631.708,181.950,631.414,18
1.919,32
29.05.2017
17:51:21
+1,26 %
+23,96
-13,22 %1.899,701.925,331.899,582.345,961.549,00
2.501,27
29.05.2017
17:51:21
+1,10 %
+27,16
-10,28 %2.479,782.512,242.467,873.071,991.747,56
4.012,32
29.05.2017
17:51:21
+0,35 %
+14,09
-10,93 %3.997,394.025,553.973,914.872,723.282,54
2.071,16
29.05.2017
17:51:21
+1,03 %
+21,20
-4,40 %2.052,362.080,662.042,192.416,581.446,79
1.884,65
29.05.2017
17:51:21
+0,78 %
+14,54
-13,00 %1.874,391.890,691.869,922.387,331.605,97
2.692,10
29.05.2017
17:51:21
+0,03 %
+0,94
-13,63 %2.692,062.695,722.677,223.444,762.634,72
1.543,96
29.05.2017
17:51:21
+0,71 %
+10,95
-7,30 %1.534,801.549,211.531,361.851,771.316,23
1.218,66
29.05.2017
17:51:21
-1,37 %
-16,92
-10,51 %1.238,421.238,481.216,511.607,04714,65
1.954,88
29.05.2017
17:51:21
-2,10 %
-41,86
-11,16 %1.996,851.996,851.951,562.504,961.365,05
1.009,11
29.05.2017
17:51:21
-1,43 %
-14,65
-4,65 %1.024,961.025,441.006,881.259,81592,11
1.848,70
29.05.2017
17:51:21
+1,11 %
+20,32
-16,21 %1.832,571.855,141.830,182.335,301.533,80
2.965,53
29.05.2017
17:51:21
+0,37 %
+10,81
-16,81 %2.954,302.971,762.949,973.718,142.913,61
1.530,81
29.05.2017
17:51:21
+1,05 %
+15,88
-10,72 %1.516,711.536,441.514,731.791,771.270,03
3.372,50
29.05.2017
17:51:21
+0,52 %
+17,37
-13,86 %3.355,253.380,623.352,904.089,373.199,31
1.467,68
29.05.2017
17:51:21
+1,20 %
+17,41
-7,56 %1.451,971.472,571.451,881.662,551.185,13
560,33
26.05.2017
17:45:01
+1,93 %
+10,59
+14,39 %547,75562,60557,70742,96461,01
882,34
26.05.2017
16:56:55
+1,92 %
+16,60
+8,08 %859,14884,79876,011.169,93783,95
184,80
26.05.2017
17:45:01
+3,86 %
+6,87
+28,60 %176,64186,27183,09338,89126,78
121,67
29.05.2017
17:45:02
+0,22 %
+0,27
+1,04 %121,40121,67120,63129,7189,96
537,51
29.05.2017
17:45:02
+0,25 %
+1,36
+4,71 %534,95538,27534,36553,870,00
103,02
29.05.2017
17:45:02
+0,16 %
+0,16
+7,66 %102,61103,19102,20104,2775,70