Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
396,42
17.11.2017
17:53:00
+0,74 %
+2,92
+46,12 %396,42396,42396,42403,78268,61
867,88
17.11.2017
17:45:01
+0,03 %
+0,24
+42,24 %864,96868,31860,50883,74567,61
787,69
17.11.2017
17:45:01
+0,11 %
+0,86
+58,89 %786,83789,85782,85792,55463,33
353,84
17.11.2017
17:53:00
+0,83 %
+2,90
+63,23 %353,84353,84353,84356,15213,46
1.283,77
17.11.2017
17:45:00
+0,68 %
+8,61
-11,01 %1.273,591.286,451.270,931.527,501.103,56
519,01
17.11.2017
17:45:00
+1,35 %
+6,92
-17,47 %509,80521,16509,80702,86369,68
18.504,45
17.11.2017
17:45:00
+2,70 %
+487,05
-40,10 %17.856,1318.655,6817.856,1338.160,079.776,20
3.332,18
17.11.2017
17:45:00
+0,50 %
+16,60
+4,26 %3.311,513.334,593.306,90--
2.813,91
17.11.2017
17:10:01
+0,58 %
+16,27
+16,47 %2.800,862.815,162.793,752.953,892.074,47
1.697,00
17.11.2017
17:45:00
+0,68 %
+11,38
-7,74 %1.683,541.700,541.680,021.947,591.425,30
1.785,38
17.11.2017
17:10:01
+0,76 %
+13,41
+3,05 %1.772,541.791,301.768,711.836,841.421,19
1.784,49
17.11.2017
17:45:00
+0,26 %
+4,60
-17,48 %1.777,701.790,061.772,43--
1.506,94
17.11.2017
17:10:01
+0,34 %
+5,09
-7,83 %1.500,911.512,931.497,39--
1.803,48
17.11.2017
17:45:00
+0,68 %
+12,10
-6,96 %1.789,171.807,241.785,432.052,361.506,51
1.897,50
17.11.2017
17:10:01
+0,76 %
+14,25
+3,93 %1.883,851.903,791.879,781.952,191.502,25
1.350,24
17.11.2017
17:10:01
+0,76 %
+10,14
-0,60 %1.340,531.354,721.337,641.412,251.100,07
2.081,25
17.11.2017
17:45:00
+0,78 %
+16,21
-14,10 %2.062,502.083,412.059,182.555,381.869,76
1.808,55
17.11.2017
17:10:01
+0,87 %
+15,53
-4,05 %1.793,801.812,191.790,271.950,631.539,69
1.934,68
17.11.2017
17:45:20
+0,35 %
+6,72
-12,54 %1.923,771.941,851.918,732.345,961.686,55
2.611,08
17.11.2017
17:45:20
+0,20 %
+5,32
-6,34 %2.600,102.626,332.590,863.071,992.211,55
4.638,29
17.11.2017
17:45:20
-0,27 %
-12,63
+2,97 %4.649,664.679,554.631,154.872,723.730,53
2.279,13
17.11.2017
17:45:20
+0,29 %
+6,48
+5,20 %2.275,302.295,422.267,212.439,521.830,12
1.806,84
17.11.2017
17:45:20
+0,32 %
+5,72
-16,59 %1.797,221.808,091.788,542.387,331.688,65
2.858,12
17.11.2017
17:45:20
-0,16 %
-4,56
-8,30 %2.863,452.872,812.848,083.444,762.552,04
1.560,33
17.11.2017
17:45:20
+0,40 %
+6,18
-6,31 %1.555,961.563,341.548,301.851,771.381,90
1.124,30
17.11.2017
17:45:20
-0,43 %
-4,90
-17,44 %1.126,751.134,551.119,391.607,041.072,28
1.997,19
17.11.2017
17:45:20
-0,91 %
-18,27
-9,24 %2.016,302.027,921.993,822.504,961.838,76
981,37
17.11.2017
17:45:20
-0,35 %
-3,48
-7,27 %985,99991,56978,371.259,81891,33
1.817,29
17.11.2017
17:45:20
+0,41 %
+7,48
-17,63 %1.805,891.823,971.801,672.335,301.599,17
3.228,20
17.11.2017
17:45:20
-0,06 %
-2,07
-9,44 %3.232,993.244,723.222,733.718,142.797,07
1.586,25
17.11.2017
17:45:20
+0,49 %
+7,79
-7,48 %1.580,291.593,571.576,601.791,771.376,99
3.764,58
17.11.2017
17:45:20
-0,13 %
-4,82
-3,85 %3.770,433.781,813.760,064.089,373.150,38
1.559,51
17.11.2017
17:45:20
+0,43 %
+6,67
-1,76 %1.554,641.566,731.550,071.662,551.300,15
506,63
17.11.2017
17:45:00
-0,68 %
-3,46
+3,43 %511,22511,22505,56614,78461,01
758,95
17.11.2017
16:40:28
-0,76 %
-5,80
-7,04 %765,34765,34756,40969,52738,16
149,33
17.11.2017
17:45:00
-1,35 %
-2,05
+3,92 %152,05152,05148,70221,94126,78
129,69
17.11.2017
17:45:01
-0,08 %
-0,11
+7,70 %129,80129,80129,20134,67117,53
607,16
17.11.2017
17:45:02
+0,07 %
+0,41
+18,27 %605,91607,16605,23608,930,00
115,76
17.11.2017
17:45:01
0,00 %
0,00
+20,97 %115,76115,83115,35116,0594,06