Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
384,20
20.10.2017
17:53:01
+0,15 %
+0,58
+41,62 %384,20384,20384,20397,59237,49
838,46
20.10.2017
17:45:01
+0,49 %
+4,06
+37,42 %836,83841,40829,81859,98517,26
761,31
20.10.2017
17:45:01
-0,08 %
-0,59
+53,57 %761,34765,78754,51782,07445,27
343,07
20.10.2017
17:53:01
-0,41 %
-1,42
+58,26 %343,07343,07343,07355,34197,71
1.268,93
20.10.2017
17:45:00
-0,13 %
-1,64
-12,04 %1.274,551.281,521.264,131.527,501.103,56
508,26
20.10.2017
17:45:00
-0,26 %
-1,31
-19,18 %513,94514,51504,40702,86369,68
17.918,55
20.10.2017
17:45:00
-0,51 %
-92,52
-42,00 %18.320,0418.360,3817.646,0038.160,079.776,20
3.399,13
20.10.2017
17:45:00
+1,54 %
+51,60
+6,36 %3.358,013.402,663.358,013.566,882.583,11
2.871,67
20.10.2017
17:10:00
+0,97 %
+27,64
+18,86 %2.864,332.878,372.845,772.953,892.016,20
1.677,39
20.10.2017
17:45:00
-0,13 %
-2,16
-8,81 %1.684,811.694,021.671,031.947,591.413,30
1.765,49
20.10.2017
17:10:00
-0,69 %
-12,25
+1,91 %1.777,861.787,461.758,791.812,491.401,81
1.781,79
20.10.2017
17:45:00
+1,11 %
+19,53
-17,61 %1.767,781.783,691.765,412.304,421.559,16
1.505,30
20.10.2017
17:10:00
+0,54 %
+8,10
-7,93 %1.497,621.506,961.495,861.709,421.309,47
1.782,63
20.10.2017
17:45:00
-0,13 %
-2,30
-8,04 %1.790,521.800,311.775,882.052,361.487,52
1.876,36
20.10.2017
17:10:00
-0,69 %
-13,02
+2,77 %1.889,511.899,711.869,241.925,711.475,50
1.335,20
20.10.2017
17:10:00
-0,69 %
-9,27
-1,71 %1.344,561.351,821.330,141.412,251.100,07
2.105,75
20.10.2017
17:45:00
-0,48 %
-10,18
-13,09 %2.122,562.133,182.098,302.555,381.869,76
1.830,62
20.10.2017
17:10:00
-1,04 %
-19,23
-2,88 %1.850,021.859,111.823,911.950,631.539,69
1.923,74
20.10.2017
17:51:11
+0,14 %
+2,72
-13,04 %1.923,991.932,191.916,592.345,961.686,55
2.706,79
20.10.2017
17:51:11
+0,94 %
+25,30
-2,91 %2.685,642.715,722.685,643.071,992.200,55
4.662,09
20.10.2017
17:51:11
+0,69 %
+31,96
+3,49 %4.631,424.681,034.631,424.872,723.730,53
2.363,68
20.10.2017
17:51:11
+0,38 %
+8,89
+9,10 %2.350,982.371,992.350,982.439,521.829,68
1.881,67
20.10.2017
17:51:10
+0,88 %
+16,48
-13,14 %1.868,071.883,991.867,772.387,331.688,65
2.885,97
20.10.2017
17:51:10
+0,63 %
+18,08
-7,41 %2.868,522.885,972.867,663.444,762.552,04
1.625,64
20.10.2017
17:51:11
+0,32 %
+5,14
-2,39 %1.617,871.625,641.614,711.851,771.381,90
1.194,63
20.10.2017
17:51:11
+0,64 %
+7,63
-12,28 %1.188,831.197,031.187,481.607,041.024,01
2.057,59
20.10.2017
17:51:11
+0,39 %
+8,00
-6,49 %2.049,852.063,692.049,592.504,961.817,88
1.043,20
20.10.2017
17:51:11
+0,08 %
+0,82
-1,43 %1.040,691.046,921.038,621.259,81849,33
1.813,55
20.10.2017
17:51:11
+0,89 %
+15,92
-17,80 %1.800,411.817,721.800,052.335,301.599,17
3.123,59
20.10.2017
17:51:11
+0,63 %
+19,63
-12,38 %3.103,823.129,913.103,343.718,142.797,07
1.583,66
20.10.2017
17:51:11
+0,32 %
+5,05
-7,63 %1.576,051.586,901.574,371.791,771.376,99
3.629,46
20.10.2017
17:51:11
-0,11 %
-3,98
-7,30 %3.633,833.648,913.621,484.089,373.150,38
1.551,35
20.10.2017
17:51:11
-0,42 %
-6,55
-2,26 %1.555,371.562,131.546,401.662,551.300,15
514,12
20.10.2017
17:45:00
+0,13 %
+0,65
+4,95 %511,26516,06510,97645,54461,01
769,44
20.10.2017
16:40:28
+0,69 %
+5,25
-5,75 %762,91772,32762,891.019,58750,03
154,12
20.10.2017
17:45:00
+0,25 %
+0,39
+7,25 %152,41155,28152,24252,08126,78
125,92
20.10.2017
17:45:01
+0,39 %
+0,49
+4,57 %125,91125,92125,36129,72113,65
590,73
20.10.2017
17:45:01
-0,06 %
-0,38
+15,07 %590,29590,78589,72591,880,00
112,44
20.10.2017
17:45:01
-0,18 %
-0,20
+17,50 %112,64112,64112,21112,9994,06