Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
404,83
11.12.2017
17:53:00
+1,34 %
+5,35
+47,25 %402,41404,83402,41408,31268,61
887,58
11.12.2017
17:45:02
+1,02 %
+8,92
+44,01 %881,41894,79879,34898,56600,62
806,49
11.12.2017
17:45:02
+1,06 %
+8,48
+60,97 %798,61812,15799,26821,08485,67
361,75
11.12.2017
17:53:00
+1,38 %
+4,94
+64,60 %358,25361,75358,25364,75213,46
1.303,77
11.12.2017
17:45:01
+1,47 %
+18,88
-10,94 %1.281,461.306,481.281,461.527,501.103,56
534,88
11.12.2017
17:45:01
+3,79 %
+19,52
-18,05 %523,11537,08524,08702,86369,68
19.499,54
11.12.2017
17:45:01
+7,62 %
+1.381,28
-41,35 %18.662,8919.655,3718.733,8838.160,079.776,20
3.356,84
11.12.2017
17:45:02
+1,62 %
+53,36
+3,37 %3.314,313.359,533.266,773.566,882.592,42
2.837,98
11.12.2017
17:10:00
+1,66 %
+46,40
+14,88 %2.790,172.840,862.763,942.953,892.074,47
1.724,35
11.12.2017
17:45:01
+1,89 %
+31,92
-7,99 %1.697,971.727,951.694,851.947,591.425,30
1.816,23
11.12.2017
17:10:00
+1,93 %
+34,46
+2,79 %1.781,591.821,071.783,971.844,931.421,19
1.835,83
11.12.2017
17:45:01
+0,99 %
+18,02
-15,94 %1.823,771.843,121.815,212.304,421.559,16
1.552,07
11.12.2017
17:10:00
+1,04 %
+15,95
-6,81 %1.535,761.559,231.534,391.709,421.309,47
1.832,71
11.12.2017
17:45:02
+1,89 %
+33,93
-7,20 %1.804,681.836,541.801,352.052,361.506,51
1.930,47
11.12.2017
17:10:00
+1,93 %
+36,63
+3,73 %1.893,641.935,611.896,181.960,791.502,25
1.372,84
11.12.2017
17:10:00
+1,85 %
+24,92
-0,85 %1.348,461.376,501.348,461.412,251.100,07
2.103,65
11.12.2017
17:45:01
+1,88 %
+38,74
-14,78 %2.071,682.107,662.066,302.555,381.869,76
1.830,12
11.12.2017
17:10:00
+1,92 %
+34,54
-4,74 %1.795,321.834,541.796,701.950,631.539,69
1.976,17
11.12.2017
17:45:20
+2,27 %
+43,78
-12,64 %1.932,221.976,171.938,442.345,961.686,55
2.648,91
11.12.2017
17:45:20
+2,53 %
+65,36
-8,05 %2.583,322.648,912.576,393.071,992.211,55
4.692,71
11.12.2017
17:45:21
+2,48 %
+113,47
+1,65 %4.582,194.692,714.558,884.872,723.730,53
2.314,79
11.12.2017
17:45:21
+2,58 %
+58,16
+4,16 %2.249,162.314,792.243,732.439,521.830,12
1.807,22
11.12.2017
17:45:20
+1,40 %
+25,02
-17,73 %1.782,041.807,221.767,832.387,331.688,65
2.850,97
11.12.2017
17:45:20
+1,35 %
+38,05
-9,99 %2.812,812.850,972.787,593.444,762.552,04
1.562,46
11.12.2017
17:45:20
+1,45 %
+22,36
-7,53 %1.535,001.562,461.524,291.851,771.381,90
1.114,64
11.12.2017
17:45:21
+0,72 %
+7,97
-18,74 %1.106,571.114,641.095,781.607,041.072,28
1.974,66
11.12.2017
17:45:21
+0,67 %
+13,13
-10,60 %1.961,621.977,461.938,962.504,961.838,76
974,05
11.12.2017
17:45:21
+0,77 %
+7,42
-5,59 %963,43974,49954,291.259,81891,33
1.883,43
11.12.2017
17:45:21
+1,69 %
+31,34
-16,06 %1.851,931.883,431.851,382.335,301.599,17
3.336,62
11.12.2017
17:45:21
+1,64 %
+53,86
-7,91 %3.285,173.336,623.275,993.718,142.797,07
1.645,87
11.12.2017
17:45:21
+1,74 %
+28,14
-6,09 %1.612,371.645,871.612,331.791,771.376,99
3.834,87
11.12.2017
17:45:20
+2,21 %
+83,05
-4,17 %3.753,913.834,873.757,254.089,373.150,38
1.594,78
11.12.2017
17:45:20
+2,31 %
+36,06
-1,81 %1.553,561.594,781.558,981.662,551.300,15
497,34
11.12.2017
17:45:01
-1,88 %
-9,54
+3,48 %503,06502,59496,27614,78461,01
744,40
11.12.2017
16:40:24
-1,94 %
-14,71
-7,02 %755,86752,58742,34969,52734,40
143,65
11.12.2017
17:45:01
-3,75 %
-5,59
+3,86 %147,00146,73143,02221,94126,78
127,24
11.12.2017
17:45:02
+0,02 %
+0,02
+5,65 %127,22127,76127,01134,67117,53
610,33
11.12.2017
17:45:02
+0,05 %
+0,30
+18,83 %610,03610,62610,19612,950,00
113,70
11.12.2017
17:45:02
+0,06 %
+0,07
+18,75 %113,63113,78113,53116,1994,06