Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
433,97
21.02.2018
17:53:01
+1,09 %
+4,69
+2,45 %433,97433,97433,97458,86318,93
1.020,16
22.02.2018
12:00:00
-0,41 %
-4,25
+14,02 %1.024,171.024,171.010,081.024,45661,13
965,78
22.02.2018
11:58:34
-0,30 %
-2,91
+16,56 %968,46968,46955,75968,69563,59
405,03
21.02.2018
17:53:01
+0,92 %
+3,68
+5,11 %405,03405,03405,03426,64262,99
1.424,72
22.02.2018
15:35:30
+0,84 %
+11,82
+10,04 %1.418,261.425,701.414,181.438,471.103,56
643,98
22.02.2018
15:35:30
+1,67 %
+10,60
+20,62 %636,25644,86635,75658,38369,68
27.587,02
22.02.2018
15:35:30
+3,35 %
+893,45
+42,55 %26.934,9927.660,8126.893,4129.189,939.776,20
3.454,55
22.02.2018
15:35:29
-0,43 %
-14,85
+3,42 %3.482,543.484,453.446,803.593,742.592,42
3.052,56
22.02.2018
15:35:29
-0,36 %
-10,89
+6,10 %3.060,293.064,123.037,783.160,542.074,47
1.897,53
22.02.2018
15:35:30
+0,84 %
+15,74
+10,09 %1.888,921.898,831.883,501.915,851.425,30
2.088,95
22.02.2018
15:35:30
+0,91 %
+18,84
+12,95 %2.070,232.089,032.064,172.122,821.421,19
2.041,22
22.02.2018
15:35:30
+0,56 %
+11,45
+13,60 %2.037,462.046,892.031,592.113,101.559,16
1.803,70
22.02.2018
15:35:30
+0,64 %
+11,43
+16,55 %1.795,211.804,491.789,331.862,541.309,47
2.019,52
22.02.2018
15:35:30
+0,84 %
+16,83
+10,10 %2.010,282.020,822.004,502.038,931.506,51
2.223,36
22.02.2018
15:35:30
+0,91 %
+20,14
+12,96 %2.203,352.223,362.196,892.259,321.502,25
1.567,99
22.02.2018
15:35:30
+0,91 %
+14,14
+12,89 %1.553,941.568,061.549,391.593,421.100,07
2.254,56
22.02.2018
15:35:30
+1,11 %
+24,80
+7,52 %2.238,212.255,172.232,392.388,581.869,76
2.050,03
22.02.2018
15:35:30
+1,19 %
+24,03
+10,31 %2.026,162.050,142.020,742.104,861.539,69
2.172,73
22.02.2018
15:35:30
+0,21 %
+4,55
+11,49 %2.170,432.176,892.155,522.200,471.686,55
2.830,37
22.02.2018
15:35:30
-0,59 %
-16,78
+6,70 %2.850,102.858,052.826,043.023,882.211,55
5.018,94
22.02.2018
15:35:30
-0,48 %
-23,99
+7,58 %5.042,185.057,975.011,555.098,433.730,53
2.585,08
22.02.2018
15:35:30
-0,52 %
-13,48
+9,47 %2.590,472.596,892.575,452.635,481.830,12
1.822,04
22.02.2018
15:35:30
-0,79 %
-14,56
+3,70 %1.838,501.839,101.820,162.331,221.688,65
2.877,07
22.02.2018
15:35:30
-0,68 %
-19,67
+4,56 %2.895,672.899,782.874,283.187,702.552,04
1.646,45
22.02.2018
15:35:30
-0,72 %
-11,94
+6,39 %1.653,231.653,231.644,361.798,511.381,90
1.126,10
22.02.2018
15:35:30
-0,63 %
-7,13
+6,43 %1.134,401.134,401.121,971.548,101.054,69
1.996,85
22.02.2018
15:35:30
-0,52 %
-10,34
+7,31 %2.005,762.005,761.988,292.377,221.838,76
1.028,51
22.02.2018
15:35:30
-0,56 %
-5,77
+9,19 %1.031,061.031,061.021,081.207,29891,33
2.059,00
22.02.2018
15:35:30
+0,07 %
+1,39
+11,61 %2.059,742.064,462.045,242.162,471.599,17
3.651,11
22.02.2018
15:35:30
+0,18 %
+6,63
+12,53 %3.640,983.657,843.618,833.717,552.797,07
1.880,56
22.02.2018
15:35:30
+0,14 %
+2,60
+14,51 %1.872,111.882,641.858,931.940,721.376,99
4.220,30
22.02.2018
15:35:30
+0,32 %
+13,63
+12,42 %4.203,614.225,884.178,704.215,763.150,38
1.832,60
22.02.2018
15:35:30
+0,28 %
+5,14
+14,38 %1.821,771.833,661.808,481.855,261.300,15
447,89
22.02.2018
15:35:30
-0,84 %
-3,78
-9,75 %450,64450,82447,57614,78445,21
640,60
22.02.2018
15:35:30
-0,91 %
-5,89
-12,16 %647,70647,78640,57969,52633,38
115,85
22.02.2018
15:35:30
-1,68 %
-1,98
-18,93 %117,29117,39115,69221,94114,79
142,78
22.02.2018
15:34:00
-0,14 %
-0,20
+10,01 %142,69143,08142,30146,84119,35
133,34
22.02.2018
15:34:01
-0,08 %
-0,11
+12,87 %132,89133,34132,24138,3799,90