Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
14,86
17.09.2021
17:46:00
+0,61 %
+0,09
-53,55 %14,7315,0014,6758,1414,42
149,23
17.09.2021
17:45:00
+0,11 %
+0,16
+30,98 %149,09150,34148,56151,3094,28
167,83
17.09.2021
17:45:00
+0,33 %
+0,55
+37,27 %167,40168,42166,92168,42106,51
187,54
17.09.2021
17:46:00
+0,33 %
+0,62
-30,81 %186,67188,40186,30362,12184,73
280,91
17.09.2021
17:46:00
+0,55 %
+1,54
-27,59 %278,70281,78278,14548,94275,50
610,75
17.09.2021
17:53:00
-1,82 %
-11,30
+63,74 %622,05610,75610,75626,60288,68
686,86
17.09.2021
17:53:00
-1,59 %
-11,13
+71,60 %697,99686,86686,86699,80323,13
1.222,68
17.09.2021
17:46:00
-0,66 %
-8,10
+88,46 %1.234,111.238,891.211,241.260,32383,45
1.185,10
17.09.2021
17:45:00
-0,50 %
-5,97
+31,45 %1.190,211.195,901.174,431.202,23775,74
908,21
17.09.2021
17:51:00
-1,80 %
-16,60
-7,70 %924,81926,52907,611.030,85811,49
7.197,02
17.09.2021
17:46:00
-1,32 %
-96,05
+215,48 %7.332,497.389,097.061,407.648,90849,87
1.310,76
17.09.2021
17:45:00
-0,28 %
-3,63
+37,77 %1.312,441.317,671.295,591.324,70858,29
1.508,34
17.09.2021
17:45:00
-0,71 %
-10,78
+23,23 %1.519,451.524,231.506,061.535,86898,22
1.044,48
17.09.2021
17:51:00
-1,57 %
-16,70
-3,27 %1.061,181.061,971.044,331.146,02936,08
1.618,67
17.09.2021
17:45:00
-0,49 %
-7,89
+29,14 %1.627,921.630,771.615,091.639,95970,91
1.927,52
17.09.2021
17:46:00
-0,33 %
-6,36
+36,27 %1.932,241.940,251.918,531.956,901.095,64
2.019,57
17.09.2021
17:46:00
-0,55 %
-11,25
+30,72 %2.031,392.039,762.013,242.059,611.137,40
2.016,06
17.09.2021
17:45:00
-0,71 %
-14,41
+26,75 %2.030,912.037,302.013,012.052,851.162,56
2.151,15
17.09.2021
17:45:00
-0,71 %
-15,37
+27,45 %2.167,002.173,822.147,902.190,401.232,58
2.163,53
17.09.2021
17:45:00
-0,49 %
-10,55
+32,83 %2.175,892.179,702.158,742.191,971.256,64
1.940,33
17.09.2021
17:51:00
-1,38 %
-27,22
+18,36 %1.967,551.972,951.933,902.065,091.279,46
2.299,72
17.09.2021
17:51:00
-0,75 %
-17,37
+27,24 %2.317,092.318,902.289,002.345,391.293,61
2.564,59
17.09.2021
17:46:00
-1,49 %
-38,76
+37,34 %2.605,062.613,932.555,982.644,281.323,15
2.308,63
17.09.2021
17:45:00
-0,49 %
-11,26
+33,57 %2.321,822.325,882.303,522.338,981.332,40
2.631,47
17.09.2021
17:51:00
-1,58 %
-42,14
+37,48 %2.673,612.675,382.618,212.701,671.359,22
2.255,48
17.09.2021
17:51:00
-1,16 %
-26,49
+24,04 %2.281,972.286,382.248,912.319,721.500,82
2.583,95
17.09.2021
17:46:00
-0,77 %
-19,95
+24,11 %2.604,822.617,542.579,362.634,531.562,30
3.026,30
17.09.2021
17:51:00
-1,35 %
-41,53
+44,08 %3.067,833.067,383.006,363.098,171.576,54
3.048,58
17.09.2021
17:46:00
-1,27 %
-39,10
+43,94 %3.085,063.097,603.033,693.131,991.587,46
2.863,90
17.09.2021
17:51:00
-0,53 %
-15,13
+33,36 %2.879,032.878,952.846,122.906,511.624,64
3.132,09
17.09.2021
17:46:00
-0,33 %
-10,35
+39,33 %3.139,773.152,783.117,483.179,851.710,86
3.282,62
17.09.2021
17:46:00
-0,55 %
-18,28
+32,95 %3.301,833.315,423.272,323.347,691.776,59
2.984,96
17.09.2021
17:46:00
-0,54 %
-16,27
+30,07 %2.998,683.013,622.975,423.034,751.821,52
3.473,52
17.09.2021
17:46:00
-0,33 %
-11,47
+40,31 %3.482,033.496,463.457,313.526,471.881,93
3.640,64
17.09.2021
17:46:00
-0,55 %
-20,27
+33,89 %3.661,953.677,023.629,223.712,811.954,33
2.267,69
17.09.2021
17:51:00
-1,50 %
-34,47
-9,66 %2.302,162.304,222.267,692.608,842.192,55
3.694,22
17.09.2021
17:51:00
-0,94 %
-35,12
+2,88 %3.729,343.771,203.669,774.307,432.737,01
4.248,51
17.09.2021
17:51:00
-0,72 %
-30,72
+7,82 %4.279,234.321,694.218,394.792,243.163,50
4.360,59
17.09.2021
17:51:00
-1,08 %
-47,82
+15,85 %4.408,414.417,984.348,384.576,133.168,28
4.763,34
17.09.2021
17:46:00
-1,55 %
-75,07
+4,26 %4.827,394.886,564.749,915.574,753.522,16
6.570,44
17.09.2021
17:51:00
-1,28 %
-85,04
+34,57 %6.655,486.656,106.526,896.735,123.753,40
5.662,27
17.09.2021
17:46:00
-1,33 %
-76,28
+9,27 %5.733,685.789,275.643,266.384,314.211,49
6.811,00
17.09.2021
17:51:00
-0,45 %
-30,70
+24,90 %6.841,706.850,206.768,446.924,774.236,30
9.224,00
17.09.2021
17:51:00
-0,64 %
-59,55
+0,71 %9.283,559.394,699.160,6510.778,397.421,16

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung