Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
41,56
24.02.2020
16:00:05
+9,69 %
+3,67
-2,77 %39,7041,8439,6786,5433,50
106,99
24.02.2020
16:00:00
-2,00 %
-2,18
-0,21 %108,90108,90106,28121,34105,87
130,18
24.02.2020
16:00:00
-1,97 %
-2,62
+3,03 %132,65132,95129,74143,12126,22
296,83
21.02.2020
17:53:01
-1,22 %
-3,67
+4,00 %296,83296,83296,83315,67246,61
281,34
24.02.2020
16:00:06
+4,85 %
+13,01
-1,00 %274,75282,35274,64398,40251,49
361,05
21.02.2020
17:53:01
-1,66 %
-6,10
+7,37 %361,05361,05361,05368,29293,99
457,55
24.02.2020
16:00:06
+4,87 %
+21,24
+2,26 %448,24459,72447,86624,98400,25
1.147,73
24.02.2020
16:00:05
-9,69 %
-123,19
-0,48 %1.210,151.211,181.138,161.477,01658,67
857,46
24.02.2020
12:46:49
-1,92 %
-16,83
+1,86 %873,94876,79852,36892,64742,32
1.196,44
21.02.2020
17:45:21
-0,17 %
-2,07
+18,18 %1.196,461.199,081.180,331.224,01784,59
1.028,37
24.02.2020
12:46:49
-1,67 %
-17,49
+5,16 %1.048,681.052,091.021,071.063,64876,71
1.488,17
21.02.2020
17:45:21
-0,62 %
-9,26
+22,01 %1.496,681.498,191.476,061.524,31943,42
1.235,68
24.02.2020
16:00:19
-4,43 %
-57,30
-2,80 %1.291,511.291,511.230,651.380,001.126,28
1.434,61
24.02.2020
16:00:19
-4,40 %
-66,10
+0,35 %1.500,001.502,321.431,001.567,701.263,41
1.552,20
24.02.2020
16:00:19
-4,43 %
-71,97
-2,72 %1.622,341.622,341.545,881.733,491.349,42
1.635,50
24.02.2020
16:00:19
-4,43 %
-75,84
-2,71 %1.709,411.709,411.628,841.826,521.408,34
1.840,60
21.02.2020
17:45:21
-0,81 %
-15,12
-1,72 %1.852,541.852,541.830,452.047,501.408,39
1.796,08
24.02.2020
16:00:06
-4,85 %
-91,47
+0,61 %1.893,651.893,651.788,972.027,671.417,13
1.739,56
24.02.2020
16:00:06
-4,87 %
-89,01
-2,73 %1.821,741.821,851.730,472.006,271.421,62
1.802,08
24.02.2020
16:00:19
-4,40 %
-83,04
+0,43 %1.884,231.887,141.797,551.969,271.513,71
1.898,90
24.02.2020
16:00:19
-4,40 %
-87,50
+0,45 %1.985,461.988,531.894,122.075,071.579,89
2.314,04
21.02.2020
17:45:21
-1,26 %
-29,47
+1,47 %2.342,322.342,322.308,072.520,291.705,29
2.172,03
21.02.2020
17:45:21
-1,00 %
-21,84
-3,91 %2.190,122.190,122.157,262.409,931.714,13
2.635,42
21.02.2020
17:45:21
+0,03 %
+0,74
+22,43 %2.633,842.647,522.606,032.659,451.766,14
2.232,24
24.02.2020
16:00:16
-4,42 %
-103,23
-1,44 %2.325,322.325,792.222,442.537,921.843,42
2.351,04
24.02.2020
16:00:05
-4,99 %
-123,41
-5,97 %2.464,342.464,342.339,222.792,321.923,60
2.671,76
24.02.2020
16:00:06
-4,85 %
-136,07
+0,18 %2.816,912.816,912.661,193.016,281.983,12
2.529,99
21.02.2020
17:45:21
-1,48 %
-38,11
-6,67 %2.563,712.563,712.521,282.874,971.987,90
2.588,43
24.02.2020
16:00:06
-4,87 %
-132,45
-2,96 %2.710,722.710,882.574,902.985,291.989,97
2.908,95
24.02.2020
16:00:06
-4,85 %
-148,14
+0,19 %3.066,983.066,982.897,443.284,042.132,93
2.818,36
24.02.2020
16:00:06
-4,87 %
-144,21
-2,95 %2.951,512.951,692.803,633.250,472.140,42
2.925,47
21.02.2020
17:45:21
-1,44 %
-42,69
-0,80 %2.966,662.966,662.916,563.177,592.221,58
2.786,79
24.02.2020
15:57:26
-4,49 %
-131,14
+1,75 %2.927,372.927,372.780,523.104,232.224,85
3.146,87
21.02.2020
17:45:21
-1,92 %
-61,75
-3,64 %3.206,993.206,993.140,263.500,902.376,78
2.971,32
21.02.2020
17:45:21
+0,38 %
+11,25
+3,67 %2.955,012.984,862.947,383.138,622.385,40
3.023,33
24.02.2020
16:00:05
-4,97 %
-157,98
-2,92 %3.191,603.191,603.011,713.514,522.388,79
3.649,15
21.02.2020
17:45:21
-0,62 %
-22,58
+1,82 %3.668,563.675,733.641,243.891,982.839,46
3.549,14
24.02.2020
16:00:05
-3,23 %
-118,60
+5,43 %3.631,793.644,863.538,893.794,922.860,88
3.695,82
21.02.2020
17:45:21
-0,07 %
-2,53
+7,03 %3.696,483.730,153.685,733.818,372.899,65
4.564,04
24.02.2020
16:00:05
-3,21 %
-151,43
+8,85 %4.730,724.730,724.556,964.776,863.553,51
5.572,83
21.02.2020
17:45:21
-1,29 %
-72,61
-3,31 %5.644,055.644,055.572,576.068,384.468,22
5.674,96
21.02.2020
17:45:21
-0,80 %
-45,58
-0,45 %5.718,855.718,855.655,356.033,284.584,22
6.544,96
21.02.2020
17:45:21
+0,58 %
+37,85
+7,40 %6.496,246.592,016.496,246.622,365.377,33
55.943,33
24.02.2020
16:00:05
-19,39 %
-13.455,15
-4,21 %62.760,7162.873,0554.898,1796.407,4521.548,01

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung