Russische Indizes sind bis auf weiteres suspendiert.
 

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
UTX USD
AT0000A06418
43,14
04.07.2022
17:45:00
-0,58 %
-0,25
-68,38 %43,6044,2642,94156,1141,55
UTX EUR
AT0000A06400
54,63
04.07.2022
17:45:00
-0,89 %
-0,49
-65,62 %55,2056,0354,26177,4452,27
KTX USD
AT0000A05T13
351,19
04.07.2022
17:53:00
+0,76 %
+2,66
-41,52 %351,19351,19351,19729,08299,39
KTX EUR
AT0000A05T21
444,70
04.07.2022
17:53:00
+0,45 %
+1,99
-36,43 %444,70444,70444,70832,54361,91
RTX NRG USD
AT0000A0CZ44
0,00
21.03.2022
15:00:00
-100,00 %
-397,60
-100,00 %0,000,000,001.009,650,00
RTX NRG EUR
AT0000A0CZ36
0,00
21.03.2022
15:00:00
-100,00 %
-479,76
-100,00 %0,000,000,001.153,730,00
RTX RET EUR
AT0000A2TMT1
0,00
21.03.2022
15:00:00
-100,00 %
-389,04
-100,00 %0,000,000,001.170,420,00
RTX RET USD
AT0000A2TMU9
0,00
21.03.2022
15:00:00
-100,00 %
-389,64
-100,00 %0,000,000,001.181,250,00
KTX LOCAL USD
AT0000A0YEB0
848,49
04.07.2022
17:45:00
-0,83 %
-7,14
-30,83 %859,54864,11847,451.336,44825,70
RTX RET RUB
AT0000A2TMV7
0,00
21.03.2022
15:00:00
-100,00 %
-654,42
-100,00 %0,000,000,001.367,430,00
KTX LOCAL EUR
AT0000A0YEA2
1.056,66
04.07.2022
17:45:00
-1,14 %
-12,23
-24,81 %1.066,831.073,051.052,711.504,951.008,07
EETX 10/40 USD
AT0000A26AG7
396,98
04.07.2022
17:50:00
+0,21 %
+0,84
-72,33 %398,17399,91394,801.633,88394,80
EETX 10/40 EUR
AT0000A26AH5
479,68
04.07.2022
17:50:00
-0,10 %
-0,48
-69,92 %480,55483,09476,481.771,36476,48
RTX MID USD
AT0000A09HG8
0,00
21.03.2022
15:00:00
-100,00 %
-790,69
-100,00 %0,000,000,002.095,180,00
EETX 10/40 NTR USD
AT0000A26AM5
551,91
04.07.2022
17:50:00
+0,23 %
+1,27
-71,58 %553,45555,97548,882.193,16548,73
EETX 10/40 TR USD
AT0000A26AK9
592,09
04.07.2022
17:50:00
+0,24 %
+1,39
-71,49 %593,72596,46588,842.341,71587,57
EETX 10/40 NTR EUR
AT0000A26AL7
666,88
04.07.2022
17:50:00
-0,08 %
-0,54
-69,11 %667,97671,61662,432.377,70661,88
RTX MID EUR
AT0000A09HF0
0,00
21.03.2022
15:00:00
-100,00 %
-964,35
-100,00 %0,000,000,002.453,740,00
RTX NRG RUB
AT0000A0CZ51
0,00
21.03.2022
15:00:00
-100,00 %
-1.452,39
-100,00 %0,000,000,002.525,390,00
EETX 10/40 TR EUR
AT0000A26AJ1
715,47
04.07.2022
17:50:00
-0,08 %
-0,56
-69,01 %716,61720,55710,702.538,89708,77
RTX USD
AT0000999602
0,00
21.03.2022
15:00:00
-100,00 %
-988,10
-100,00 %0,000,000,002.556,010,00
RTX OIL USD
AT0000A0CYV2
0,00
21.03.2022
15:00:00
-100,00 %
-1.275,76
-100,00 %0,000,000,002.992,220,00
RTX EUR
AT0000A09HK0
0,00
21.03.2022
15:00:00
-100,00 %
-1.291,06
-100,00 %0,000,000,003.218,760,00
RTX OIL EUR
AT0000A0CYU4
0,00
21.03.2022
15:00:00
-100,00 %
-1.539,38
-100,00 %0,000,000,003.489,180,00
RTX MET USD
AT0000A0CYY6
0,00
21.03.2022
15:00:00
-100,00 %
-2.013,08
-100,00 %0,000,000,004.307,430,00
RTX MID RUB
AT0000A09HH6
0,01
21.03.2022
15:00:00
-100,00 %
-2.599,66
-100,00 %0,010,010,014.583,990,01
RTX MET EUR
AT0000A0CYX8
0,00
21.03.2022
15:00:00
-100,00 %
-2.429,05
-100,00 %0,000,000,004.792,240,00
RTX RUB
AT0000A09HJ2
0,00
21.03.2022
15:00:00
-100,00 %
-4.281,30
-100,00 %0,000,000,007.345,890,00
RTX OIL RUB
AT0000A0CYW0
0,00
21.03.2022
15:00:00
-100,00 %
-4.660,22
-100,00 %0,000,000,007.437,820,00
RTX MET RUB
AT0000A0CYZ3
0,00
21.03.2022
15:00:00
-100,00 %
-7.353,56
-100,00 %0,000,000,0010.778,390,00

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln