Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SRDX2 EUR
AT0000A0U1T8
15,53
20.09.2021
17:46:00
+4,51 %
+0,67
-51,45 %15,2715,6615,2558,1414,42
UTX USD
AT0000A06418
143,44
20.09.2021
17:45:00
-3,88 %
-5,79
+25,90 %149,07149,07141,19151,3094,28
UTX EUR
AT0000A06400
161,48
20.09.2021
17:45:00
-3,78 %
-6,35
+32,08 %167,94167,97159,11168,42106,51
SRDX EUR
AT0000A0KUX9
191,73
20.09.2021
17:46:00
+2,23 %
+4,19
-29,27 %190,08192,59189,99362,12184,73
SRDX USD
AT0000A0KUY7
287,47
20.09.2021
17:46:00
+2,34 %
+6,56
-25,90 %285,21289,07285,08548,94275,50
KTX USD
AT0000A05T13
590,91
20.09.2021
17:53:00
-3,25 %
-19,84
+58,42 %590,91590,91590,91626,60288,68
KTX EUR
AT0000A05T21
665,23
20.09.2021
17:53:00
-3,15 %
-21,63
+66,20 %665,23665,23665,23699,80323,13
RTX NRG USD
AT0000A0CZ44
887,80
20.09.2021
17:51:00
-2,25 %
-20,41
-9,77 %903,51903,89886,061.030,85811,49
RTX NRG EUR
AT0000A0CZ36
1.022,05
20.09.2021
17:51:00
-2,15 %
-22,43
-5,35 %1.041,091.041,531.019,211.146,02936,08
KTX LOCAL USD
AT0000A0YEB0
1.161,03
20.09.2021
17:45:00
-2,03 %
-24,07
+28,78 %1.183,001.184,261.148,351.202,23775,74
RDX LV2 EUR
AT0000A0U1U6
1.168,02
20.09.2021
17:46:00
-4,47 %
-54,66
+80,04 %1.189,561.190,731.156,801.260,32383,45
KTX LOCAL EUR
AT0000A0YEA2
1.285,45
20.09.2021
17:45:00
-1,93 %
-25,31
+35,11 %1.311,831.312,181.272,551.324,70858,29
EETX 10/40 USD
AT0000A26AG7
1.471,39
20.09.2021
17:45:00
-2,45 %
-36,95
+20,21 %1.507,321.507,321.463,391.535,86898,22
EETX 10/40 EUR
AT0000A26AH5
1.580,63
20.09.2021
17:45:00
-2,35 %
-38,04
+26,11 %1.619,361.620,331.574,331.639,95970,91
RDX EUR
AT0000802079
1.884,43
20.09.2021
17:46:00
-2,24 %
-43,09
+33,23 %1.931,141.931,141.875,591.956,901.095,64
EETX 10/40 NTR USD
AT0000A26AM5
1.966,67
20.09.2021
17:45:00
-2,45 %
-49,39
+23,64 %2.014,702.014,701.955,992.052,851.162,56
RDX USD
AT0000634076
1.972,41
20.09.2021
17:46:00
-2,34 %
-47,16
+27,67 %2.019,462.019,511.960,902.059,611.137,40
RTX MID USD
AT0000A09HG8
1.888,20
20.09.2021
17:51:00
-2,69 %
-52,13
+15,18 %1.930,291.930,291.882,462.065,091.279,46
EETX 10/40 TR USD
AT0000A26AK9
2.098,45
20.09.2021
17:45:00
-2,45 %
-52,70
+24,33 %2.149,712.149,712.087,052.190,401.232,58
EETX 10/40 NTR EUR
AT0000A26AL7
2.112,68
20.09.2021
17:45:00
-2,35 %
-50,85
+29,71 %2.164,452.165,752.104,262.191,971.256,64
RTX MID EUR
AT0000A09HF0
2.197,13
20.09.2021
17:51:00
-2,59 %
-58,35
+20,83 %2.248,152.248,152.191,022.319,721.500,82
EETX 10/40 TR EUR
AT0000A26AJ1
2.254,37
20.09.2021
17:45:00
-2,35 %
-54,26
+30,43 %2.309,612.311,002.245,392.338,981.332,40
RTX USD
AT0000999602
2.238,69
20.09.2021
17:51:00
-2,65 %
-61,03
+24,54 %2.287,822.287,822.229,372.345,391.293,61
RTX NRG RUB
AT0000A0CZ51
2.237,96
20.09.2021
17:51:00
-1,31 %
-29,73
-10,84 %2.267,112.268,652.231,292.608,842.192,55
RDXXT USD
AT0000A03NM7
2.524,16
20.09.2021
17:46:00
-2,31 %
-59,79
+21,24 %2.583,742.583,822.512,642.634,531.562,30
RDX OIL USD
AT0000A0FP68
2.502,24
20.09.2021
17:46:00
-2,43 %
-62,35
+34,00 %2.558,222.558,322.484,662.644,281.323,15
RTX OIL USD
AT0000A0CYV2
2.557,78
20.09.2021
17:51:00
-2,80 %
-73,69
+33,63 %2.617,852.617,852.544,342.701,671.359,22
RTX EUR
AT0000A09HK0
2.790,75
20.09.2021
17:51:00
-2,55 %
-73,15
+30,65 %2.854,592.854,592.782,172.906,511.624,64
RDXXT EUR
AT0000A03NN5
2.918,87
20.09.2021
17:46:00
-2,21 %
-66,09
+27,19 %2.990,572.990,572.908,913.034,751.821,52
RTX OIL EUR
AT0000A0CYU4
2.944,56
20.09.2021
17:51:00
-2,70 %
-81,74
+40,19 %3.016,463.016,462.932,283.098,171.576,54
RDX OIL EUR
AT0000A0FP50
2.977,51
20.09.2021
17:46:00
-2,33 %
-71,07
+40,58 %3.054,303.054,302.959,993.131,991.587,46
RDX NTR EUR
AT0000A0JQ71
3.062,08
20.09.2021
17:46:00
-2,24 %
-70,01
+36,21 %3.137,983.137,983.047,723.179,851.710,86
RDX NTR USD
AT0000A0JQ89
3.205,97
20.09.2021
17:46:00
-2,34 %
-76,65
+29,84 %3.282,443.282,513.187,253.347,691.776,59
RDX TR EUR
AT0000A09FM0
3.395,87
20.09.2021
17:46:00
-2,24 %
-77,65
+37,18 %3.480,043.480,043.379,943.526,471.881,93
RDX TR USD
AT0000A09FN8
3.555,63
20.09.2021
17:46:00
-2,34 %
-85,01
+30,76 %3.640,453.640,523.534,873.712,811.954,33
RTX MET USD
AT0000A0CYY6
3.600,74
20.09.2021
17:51:00
-2,53 %
-93,48
+0,28 %3.675,103.675,103.598,374.307,432.737,01
RTX MID RUB
AT0000A09HH6
4.284,10
20.09.2021
17:51:00
-1,75 %
-76,49
+13,82 %4.357,594.357,594.272,174.576,133.168,28
RTX MET EUR
AT0000A0CYX8
4.145,23
20.09.2021
17:51:00
-2,43 %
-103,28
+5,20 %4.234,704.234,704.133,714.792,243.163,50
RDX MET USD
AT0000A0FP84
4.652,49
20.09.2021
17:46:00
-2,33 %
-110,85
+1,84 %4.758,974.763,344.645,245.574,753.522,16
RDX MET EUR
AT0000A0FP76
5.536,16
20.09.2021
17:46:00
-2,23 %
-126,11
+6,84 %5.672,905.672,905.523,306.384,314.211,49
RTX OIL RUB
AT0000A0CYW0
6.447,64
20.09.2021
17:51:00
-1,87 %
-122,80
+32,05 %6.543,516.543,606.414,966.735,123.753,40
RTX RUB
AT0000A09HJ2
6.693,76
20.09.2021
17:51:00
-1,72 %
-117,24
+22,75 %6.788,686.788,766.666,546.924,774.236,30
RDX LV4 EUR
AT0000A0U1V4
6.553,54
20.09.2021
17:46:00
-8,94 %
-643,48
+187,27 %6.807,086.820,896.421,497.648,90849,87
RTX MET RUB
AT0000A0CYZ3
9.076,72
20.09.2021
17:51:00
-1,60 %
-147,28
-0,90 %9.187,879.196,249.075,3010.778,397.421,16

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln