Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SRDX2 EUR
AT0000A0U1T8
48,39
21.09.2020
17:46:00
+7,15 %
+3,23
+15,88 %45,5548,3945,40109,8833,50
UTX USD
AT0000A06418
96,67
21.09.2020
17:45:03
-0,79 %
-0,77
-10,93 %97,4597,6896,31115,0084,66
UTX EUR
AT0000A06400
108,66
21.09.2020
17:45:03
+0,19 %
+0,21
-15,86 %108,46108,69107,92136,34102,88
KTX USD
AT0000A05T13
305,55
21.09.2020
17:53:00
-2,15 %
-6,72
+9,41 %305,55305,55305,55318,61203,02
KTX EUR
AT0000A05T21
343,45
21.09.2020
17:53:00
-1,18 %
-4,10
+3,35 %343,45343,45343,45367,15249,07
SRDX EUR
AT0000A0KUX9
329,43
21.09.2020
17:46:00
+3,58 %
+11,38
+17,34 %319,43329,43318,87474,19251,49
SRDX USD
AT0000A0KUY7
494,89
21.09.2020
17:35:24
+4,53 %
+21,44
+10,96 %475,24494,89474,56772,04400,25
KTX LOCAL USD
AT0000A0YEB0
819,54
21.09.2020
17:45:03
-0,73 %
-6,06
-3,82 %825,98834,10817,14884,39597,77
KTX LOCAL EUR
AT0000A0YEA2
905,98
21.09.2020
17:45:03
+0,26 %
+2,31
-9,14 %903,53912,64893,901.063,64709,70
RTX NRG USD
AT0000A0CZ44
923,87
21.09.2020
17:51:12
-4,17 %
-40,18
-4,78 %961,69971,67921,451.224,01577,72
EETX 10/40 USD
AT0000A26AG7
999,26
21.09.2020
17:45:02
-4,65 %
-48,74
-21,22 %1.048,021.048,02998,591.380,00725,40
RDX LV2 EUR
AT0000A0U1U6
475,13
21.09.2020
17:46:00
-7,15 %
-36,61
-59,93 %507,30509,11475,131.477,01299,93
RTX NRG EUR
AT0000A0CZ36
1.061,95
21.09.2020
17:51:12
-3,21 %
-35,25
-10,05 %1.094,701.105,691.059,831.524,31714,65
EETX 10/40 EUR
AT0000A26AH5
1.071,80
21.09.2020
17:45:02
-3,70 %
-41,19
-25,58 %1.113,041.113,041.071,801.567,70842,11
EETX 10/40 NTR USD
AT0000A26AM5
1.282,61
21.09.2020
17:45:02
-4,65 %
-62,57
-19,43 %1.345,211.345,211.281,761.733,49911,22
EETX 10/40 TR USD
AT0000A26AK9
1.357,53
21.09.2020
17:45:02
-4,65 %
-66,22
-19,06 %1.423,781.423,781.356,631.826,52960,12
EETX 10/40 NTR EUR
AT0000A26AL7
1.375,73
21.09.2020
17:45:02
-3,70 %
-52,87
-23,89 %1.428,661.428,661.375,731.969,271.057,82
RDX USD
AT0000634076
1.297,88
21.09.2020
17:46:01
-4,53 %
-61,56
-27,69 %1.359,771.359,771.297,882.006,27943,04
RDX EUR
AT0000802079
1.238,09
21.09.2020
17:46:01
-3,58 %
-45,93
-31,56 %1.284,181.284,491.238,092.027,67974,36
RTX MID USD
AT0000A09HG8
1.388,02
21.09.2020
17:51:12
-3,68 %
-53,00
-23,05 %1.437,491.437,491.382,742.047,50958,85
EETX 10/40 TR EUR
AT0000A26AJ1
1.456,17
21.09.2020
17:45:02
-3,70 %
-55,96
-23,54 %1.512,201.512,201.456,172.075,071.114,65
RTX USD
AT0000999602
1.511,33
21.09.2020
17:51:12
-4,57 %
-72,43
-33,17 %1.579,881.581,081.506,442.409,931.088,25
RTX MID EUR
AT0000A09HF0
1.612,64
21.09.2020
17:51:12
-2,72 %
-45,06
-27,31 %1.653,921.653,921.607,952.520,291.198,89
RDXXT USD
AT0000A03NM7
1.751,30
21.09.2020
17:46:01
-4,42 %
-80,95
-22,68 %1.832,841.832,861.751,302.537,921.215,63
RTX NRG RUB
AT0000A0CZ51
2.421,15
21.09.2020
17:51:12
-3,01 %
-75,22
+15,97 %2.495,842.522,512.417,172.659,451.600,27
RDX OIL USD
AT0000A0FP68
1.565,35
21.09.2020
17:46:01
-4,98 %
-81,98
-37,40 %1.648,221.648,221.565,352.792,321.163,85
RTX OIL USD
AT0000A0CYV2
1.619,94
21.09.2020
17:51:12
-5,08 %
-86,72
-37,04 %1.702,481.702,481.614,572.874,971.196,94
RDX NTR USD
AT0000A0JQ89
1.994,42
21.09.2020
17:46:00
-4,53 %
-94,60
-25,50 %2.089,522.089,521.994,422.985,291.403,23
RDX NTR EUR
AT0000A0JQ71
1.902,00
21.09.2020
17:46:00
-3,58 %
-70,56
-29,62 %1.972,811.973,271.902,003.016,281.449,42
RDXXT EUR
AT0000A03NN5
2.022,06
21.09.2020
17:46:01
-3,47 %
-72,59
-26,96 %2.094,922.095,612.022,063.104,231.520,91
RTX MET USD
AT0000A0CYY6
2.858,90
21.09.2020
17:51:12
-4,34 %
-129,56
+4,27 %2.981,132.981,132.842,753.139,831.787,05
RTX EUR
AT0000A09HK0
1.881,14
21.09.2020
17:51:12
-3,62 %
-70,71
-36,25 %1.947,401.948,881.876,663.177,591.457,74
RDX TR USD
AT0000A09FN8
2.186,02
21.09.2020
17:46:01
-4,53 %
-103,69
-24,99 %2.290,252.290,252.186,023.250,471.527,88
RDX TR EUR
AT0000A09FM0
2.084,60
21.09.2020
17:46:01
-3,58 %
-77,34
-29,14 %2.162,212.162,722.084,603.284,041.578,09
RTX OIL EUR
AT0000A0CYU4
1.862,04
21.09.2020
17:51:12
-4,14 %
-80,34
-40,52 %1.937,951.937,951.857,363.500,901.480,65
RDX OIL EUR
AT0000A0FP50
1.859,81
21.09.2020
17:46:01
-4,03 %
-78,10
-40,87 %1.938,151.939,191.859,813.514,521.498,38
RTX MET EUR
AT0000A0CYX8
3.286,17
21.09.2020
17:51:12
-3,38 %
-115,04
-1,50 %3.393,453.393,453.269,213.818,372.210,63
RTX MID RUB
AT0000A09HH6
3.274,00
21.09.2020
17:51:12
-2,52 %
-84,55
-6,29 %3.354,733.355,903.265,743.891,982.390,57
RDX MET USD
AT0000A0FP84
3.598,64
21.09.2020
17:46:01
-4,60 %
-173,36
+8,43 %3.771,643.776,903.598,644.037,722.322,29
RDX MET EUR
AT0000A0FP76
4.275,58
21.09.2020
17:46:01
-3,65 %
-161,77
+2,43 %4.437,914.442,554.275,584.776,863.004,76
RTX RUB
AT0000A09HJ2
4.697,94
21.09.2020
17:51:12
-3,42 %
-166,57
-14,67 %4.868,224.868,224.688,426.033,283.575,59
RTX OIL RUB
AT0000A0CYW0
4.245,28
21.09.2020
17:51:12
-3,94 %
-174,05
-23,32 %4.412,434.412,434.235,806.068,383.315,50
RTX MET RUB
AT0000A0CYZ3
7.492,18
21.09.2020
17:51:12
-3,18 %
-246,32
+26,99 %7.725,517.729,487.455,577.899,784.950,10
RDX LV4 EUR
AT0000A0U1V4
1.338,27
21.09.2020
17:46:00
-14,31 %
-223,51
-97,84 %1.534,661.545,691.338,2796.407,45237,50

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln