Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SRDX2 EUR
AT0000A0U1T8
47,20
27.02.2020
16:36:34
+12,30 %
+5,17
+7,85 %43,4547,3143,3586,5433,50
UTX USD
AT0000A06418
104,70
27.02.2020
16:34:21
-1,29 %
-1,37
-3,04 %106,20107,26104,52121,34105,58
UTX EUR
AT0000A06400
125,71
27.02.2020
16:34:21
-2,44 %
-3,15
-0,02 %128,73129,64125,49143,12126,22
KTX USD
AT0000A05T13
281,97
26.02.2020
17:53:00
-0,42 %
-1,20
-1,21 %281,97281,97281,97315,67246,61
KTX EUR
AT0000A05T21
342,55
26.02.2020
17:53:00
-0,43 %
-1,49
+1,87 %342,55342,55342,55368,29293,99
SRDX EUR
AT0000A0KUX9
300,37
27.02.2020
16:36:35
+6,16 %
+17,42
+4,39 %287,75300,74287,40398,40251,49
SRDX USD
AT0000A0KUY7
482,37
27.02.2020
16:36:35
+4,97 %
+22,83
+7,70 %464,97482,97464,40624,98400,25
KTX LOCAL USD
AT0000A0YEB0
836,67
27.02.2020
12:48:35
-0,37 %
-3,13
-2,16 %836,20836,68828,20892,64742,32
KTX LOCAL EUR
AT0000A0YEA2
993,07
27.02.2020
12:48:35
-1,02 %
-10,28
+0,88 %995,11995,29985,441.063,64876,71
RTX NRG USD
AT0000A0CZ44
1.053,58
27.02.2020
16:36:33
-7,00 %
-79,34
+11,90 %1.123,791.123,791.051,811.224,01784,59
EETX 10/40 USD
AT0000A26AG7
1.167,11
27.02.2020
16:36:35
-4,15 %
-50,49
-8,47 %1.218,261.219,211.166,331.380,001.126,28
RDX LV2 EUR
AT0000A0U1U6
994,02
27.02.2020
16:36:35
-12,31 %
-139,58
-11,24 %1.095,141.098,00991,121.477,01658,67
RTX NRG EUR
AT0000A0CZ36
1.292,71
27.02.2020
16:36:33
-8,15 %
-114,70
+15,39 %1.390,771.390,771.290,781.524,31943,42
EETX 10/40 EUR
AT0000A26AH5
1.336,07
27.02.2020
16:36:35
-5,34 %
-75,40
-5,62 %1.410,801.410,801.335,221.567,701.263,41
EETX 10/40 NTR USD
AT0000A26AM5
1.466,07
27.02.2020
16:36:35
-4,15 %
-63,42
-8,39 %1.530,321.531,521.465,091.733,491.349,42
EETX 10/40 TR USD
AT0000A26AK9
1.544,75
27.02.2020
16:36:35
-4,15 %
-66,83
-8,38 %1.612,451.613,711.543,721.826,521.408,34
EETX 10/40 NTR EUR
AT0000A26AL7
1.678,30
27.02.2020
16:36:35
-5,34 %
-94,72
-5,54 %1.772,181.772,181.677,241.969,271.513,71
RDX USD
AT0000634076
1.645,62
27.02.2020
16:36:35
-4,97 %
-86,04
-7,89 %1.729,771.729,771.643,372.006,271.421,62
RDX EUR
AT0000802079
1.675,38
27.02.2020
16:36:35
-6,16 %
-109,91
-4,84 %1.776,131.776,131.673,092.027,671.417,13
RTX MID USD
AT0000A09HG8
1.648,21
27.02.2020
16:36:33
-5,83 %
-102,04
-6,54 %1.736,131.736,131.647,092.047,501.408,39
EETX 10/40 TR EUR
AT0000A26AJ1
1.768,47
27.02.2020
16:36:35
-5,34 %
-99,81
-5,53 %1.867,391.867,391.767,352.075,071.579,89
RTX USD
AT0000999602
1.971,06
27.02.2020
16:36:33
-5,47 %
-114,01
-7,76 %2.068,252.068,251.968,662.409,931.714,13
RTX MID EUR
AT0000A09HF0
2.045,10
27.02.2020
16:35:31
-6,94 %
-152,62
-3,63 %2.171,722.171,722.044,042.520,291.705,29
RDXXT USD
AT0000A03NM7
2.098,43
27.02.2020
16:36:35
-5,02 %
-110,83
-6,77 %2.206,312.206,312.095,962.537,921.843,42
RTX NRG RUB
AT0000A0CZ51
2.399,03
27.02.2020
16:36:33
-5,26 %
-133,20
+17,64 %2.527,032.527,032.394,342.659,451.766,14
RDX OIL USD
AT0000A0FP68
2.188,26
27.02.2020
16:36:35
-5,58 %
-129,42
-11,93 %2.312,332.312,332.185,692.792,321.923,60
RTX OIL USD
AT0000A0CYV2
2.260,96
27.02.2020
16:36:33
-5,89 %
-141,52
-11,37 %2.383,102.383,102.258,332.874,971.987,90
RDX NTR USD
AT0000A0JQ89
2.448,65
27.02.2020
16:36:35
-4,97 %
-128,02
-8,11 %2.573,862.573,862.445,302.985,291.989,97
RDX NTR EUR
AT0000A0JQ71
2.492,22
27.02.2020
16:36:35
-6,16 %
-163,49
-5,25 %2.642,092.642,092.488,813.016,281.983,12
RDXXT EUR
AT0000A03NN5
2.585,80
27.02.2020
16:36:35
-6,20 %
-171,02
-3,87 %2.742,692.742,692.582,763.104,232.224,85
RTX MET USD
AT0000A0CYY6
2.786,37
27.02.2020
16:36:33
-3,25 %
-93,63
+0,48 %2.856,772.880,612.784,753.138,622.385,40
RTX EUR
AT0000A09HK0
2.618,81
27.02.2020
16:36:33
-6,63 %
-186,05
-4,89 %2.771,682.771,682.615,633.177,592.221,58
RDX TR USD
AT0000A09FN8
2.666,16
27.02.2020
16:36:35
-4,97 %
-139,40
-8,09 %2.802,502.802,502.662,523.250,472.140,42
RDX TR EUR
AT0000A09FM0
2.713,46
27.02.2020
16:36:35
-6,16 %
-178,01
-5,23 %2.876,642.876,642.709,763.284,042.132,93
RTX OIL EUR
AT0000A0CYU4
2.774,13
27.02.2020
16:36:33
-7,05 %
-210,43
-8,61 %2.949,262.949,262.770,913.500,902.376,78
RDX OIL EUR
AT0000A0FP50
2.774,76
27.02.2020
16:36:35
-6,76 %
-201,29
-9,19 %2.960,792.960,792.771,503.514,522.388,79
RDX MET USD
AT0000A0FP84
3.442,72
27.02.2020
16:36:25
-2,97 %
-105,39
+2,00 %3.546,043.546,043.439,843.794,922.860,88
RTX MET EUR
AT0000A0CYX8
3.418,79
27.02.2020
16:36:33
-4,44 %
-158,99
+3,61 %3.535,463.564,973.416,813.818,372.899,65
RTX MID RUB
AT0000A09HH6
3.377,98
27.02.2020
16:36:33
-4,06 %
-143,10
-1,75 %3.518,703.518,703.375,473.891,982.839,46
RDX MET EUR
AT0000A0FP76
4.365,43
27.02.2020
16:36:25
-4,18 %
-190,57
+5,17 %4.532,644.532,644.361,784.776,863.553,85
RTX RUB
AT0000A09HJ2
5.323,64
27.02.2020
16:36:33
-3,70 %
-204,28
-3,03 %5.513,005.513,005.317,146.033,284.584,22
RTX OIL RUB
AT0000A0CYW0
5.148,28
27.02.2020
16:36:33
-4,13 %
-221,56
-6,83 %5.356,595.356,595.142,306.068,384.468,22
RTX MET RUB
AT0000A0CYZ3
6.344,67
27.02.2020
16:36:33
-1,44 %
-92,49
+5,63 %6.490,896.490,896.339,266.625,615.377,33
RDX LV4 EUR
AT0000A0U1V4
41.076,61
27.02.2020
16:36:35
-24,63 %
-13.421,15
-24,78 %50.798,8851.074,6240.797,2896.407,4521.548,01

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln