Russische Indizes sind bis auf weiteres suspendiert.
 

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
UTX USD
AT0000A06418
53,77
18.05.2022
17:45:00
-4,41 %
-2,48
-60,58 %56,3156,8253,73156,1145,45
UTX EUR
AT0000A06400
67,52
18.05.2022
17:45:00
-4,19 %
-2,95
-57,51 %70,5371,3267,44177,4457,61
KTX USD
AT0000A05T13
371,24
18.05.2022
17:53:00
+0,33 %
+1,22
-38,18 %371,24371,24371,24729,08299,39
KTX EUR
AT0000A05T21
466,13
18.05.2022
17:53:00
+0,55 %
+2,54
-33,36 %466,13466,13466,13832,54361,91
RTX NRG USD
AT0000A0CZ44
0,00
21.03.2022
15:00:00
-100,00 %
-397,60
-100,00 %0,000,000,001.009,650,00
RTX NRG EUR
AT0000A0CZ36
0,00
21.03.2022
15:00:00
-100,00 %
-479,76
-100,00 %0,000,000,001.153,730,00
RTX RET EUR
AT0000A2TMT1
0,00
21.03.2022
15:00:00
-100,00 %
-389,04
-100,00 %0,000,000,001.170,420,00
RTX RET USD
AT0000A2TMU9
0,00
21.03.2022
15:00:00
-100,00 %
-389,64
-100,00 %0,000,000,001.181,250,00
KTX LOCAL USD
AT0000A0YEB0
930,47
18.05.2022
17:45:00
-0,68 %
-6,36
-24,14 %940,95945,74929,581.336,44862,80
RTX RET RUB
AT0000A2TMV7
0,00
21.03.2022
15:00:00
-100,00 %
-654,42
-100,00 %0,000,000,001.367,430,00
KTX LOCAL EUR
AT0000A0YEA2
1.149,01
18.05.2022
17:45:00
-0,46 %
-5,33
-18,24 %1.159,021.166,831.147,191.504,951.008,07
EETX 10/40 USD
AT0000A26AG7
437,29
18.05.2022
17:50:00
+1,50 %
+6,45
-69,52 %431,19439,41430,541.633,88401,72
EETX 10/40 EUR
AT0000A26AH5
523,93
18.05.2022
17:50:00
+1,72 %
+8,85
-67,14 %515,38525,86515,371.771,36484,56
RTX MID USD
AT0000A09HG8
0,00
21.03.2022
15:00:00
-100,00 %
-790,69
-100,00 %0,000,000,002.095,180,00
EETX 10/40 NTR USD
AT0000A26AM5
597,85
18.05.2022
17:50:00
+1,50 %
+8,81
-69,22 %589,52600,76588,642.193,16548,73
EETX 10/40 TR USD
AT0000A26AK9
640,20
18.05.2022
17:50:00
+1,49 %
+9,43
-69,18 %631,28643,32630,332.341,71587,57
EETX 10/40 NTR EUR
AT0000A26AL7
716,32
18.05.2022
17:50:00
+1,72 %
+12,10
-66,82 %704,63718,95704,622.377,70661,88
RTX MID EUR
AT0000A09HF0
0,00
21.03.2022
15:00:00
-100,00 %
-964,35
-100,00 %0,000,000,002.453,740,00
RTX NRG RUB
AT0000A0CZ51
0,00
21.03.2022
15:00:00
-100,00 %
-1.452,39
-100,00 %0,000,000,002.525,390,00
EETX 10/40 TR EUR
AT0000A26AJ1
767,10
18.05.2022
17:50:00
+1,72 %
+12,96
-66,77 %754,58769,92754,572.538,89708,77
RTX USD
AT0000999602
0,00
21.03.2022
15:00:00
-100,00 %
-988,10
-100,00 %0,000,000,002.556,010,00
RTX OIL USD
AT0000A0CYV2
0,00
21.03.2022
15:00:00
-100,00 %
-1.275,76
-100,00 %0,000,000,002.992,220,00
RTX EUR
AT0000A09HK0
0,00
21.03.2022
15:00:00
-100,00 %
-1.291,06
-100,00 %0,000,000,003.218,760,00
RTX OIL EUR
AT0000A0CYU4
0,00
21.03.2022
15:00:00
-100,00 %
-1.539,38
-100,00 %0,000,000,003.489,180,00
RTX MET USD
AT0000A0CYY6
0,00
21.03.2022
15:00:00
-100,00 %
-2.013,08
-100,00 %0,000,000,004.307,430,00
RTX MID RUB
AT0000A09HH6
0,01
21.03.2022
15:00:00
-100,00 %
-2.599,66
-100,00 %0,010,010,014.583,990,01
RTX MET EUR
AT0000A0CYX8
0,00
21.03.2022
15:00:00
-100,00 %
-2.429,05
-100,00 %0,000,000,004.792,240,00
RTX RUB
AT0000A09HJ2
0,00
21.03.2022
15:00:00
-100,00 %
-4.281,30
-100,00 %0,000,000,007.345,890,00
RTX OIL RUB
AT0000A0CYW0
0,00
21.03.2022
15:00:00
-100,00 %
-4.660,22
-100,00 %0,000,000,007.437,820,00
RTX MET RUB
AT0000A0CYZ3
0,00
21.03.2022
15:00:00
-100,00 %
-7.353,56
-100,00 %0,000,000,0010.778,390,00

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln