Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SRDX2 EUR
AT0000A0U1T8
37,02
05.06.2020
17:46:00
-6,56 %
-2,60
-5,00 %38,6538,6836,68109,8833,50
UTX USD
AT0000A06418
101,10
05.06.2020
17:45:02
+0,44 %
+0,44
-7,59 %100,65101,28100,10121,3484,66
UTX EUR
AT0000A06400
117,96
05.06.2020
17:45:02
+0,71 %
+0,83
-8,48 %116,98118,00116,47142,31102,88
KTX USD
AT0000A05T13
282,91
05.06.2020
17:53:00
-1,15 %
-3,28
-0,88 %286,19286,19282,91300,50203,02
KTX EUR
AT0000A05T21
330,08
05.06.2020
17:53:00
-0,88 %
-2,93
-1,84 %333,01333,01330,08367,15249,07
SRDX EUR
AT0000A0KUX9
286,13
05.06.2020
17:46:00
-3,28 %
-9,70
+5,57 %292,20292,31284,85474,19251,49
SRDX USD
AT0000A0KUY7
447,04
05.06.2020
17:35:28
-3,00 %
-13,84
+4,77 %453,91455,54445,44772,04400,25
KTX LOCAL USD
AT0000A0YEB0
800,46
05.06.2020
17:45:02
+0,46 %
+3,64
-6,74 %796,03803,62789,02884,39597,77
KTX LOCAL EUR
AT0000A0YEA2
918,47
05.06.2020
17:45:02
+0,73 %
+6,63
-7,65 %914,43918,47902,271.063,64709,70
RTX NRG USD
AT0000A0CZ44
998,00
05.06.2020
17:51:11
+2,36 %
+23,02
-1,42 %974,98998,80979,391.224,01577,72
EETX 10/40 USD
AT0000A26AG7
1.116,91
05.06.2020
17:45:01
+2,72 %
+29,62
-16,04 %1.087,271.119,721.087,271.380,00725,40
RDX LV2 EUR
AT0000A0U1U6
665,36
05.06.2020
17:46:00
+6,56 %
+40,97
-47,90 %639,72670,72639,261.477,01299,93
RTX NRG EUR
AT0000A0CZ36
1.190,71
05.06.2020
17:51:11
+2,64 %
+30,60
-2,38 %1.160,111.193,341.162,141.524,31714,65
EETX 10/40 EUR
AT0000A26AH5
1.243,47
05.06.2020
17:45:01
+3,00 %
+36,23
-16,85 %1.206,571.247,941.204,561.567,70842,11
EETX 10/40 NTR USD
AT0000A26AM5
1.408,78
05.06.2020
17:45:01
+2,74 %
+37,55
-15,62 %1.371,201.412,331.371,201.733,49911,22
EETX 10/40 TR USD
AT0000A26AK9
1.485,47
05.06.2020
17:45:01
+2,74 %
+39,62
-15,55 %1.445,821.489,221.445,821.826,52960,12
EETX 10/40 NTR EUR
AT0000A26AL7
1.568,42
05.06.2020
17:45:01
+3,02 %
+45,91
-16,44 %1.521,671.574,051.519,141.969,271.057,82
RDX USD
AT0000634076
1.510,13
05.06.2020
17:46:00
+3,00 %
+44,04
-19,67 %1.466,401.515,211.466,342.006,27943,04
RDX EUR
AT0000802079
1.495,25
05.06.2020
17:46:00
+3,28 %
+47,51
-20,30 %1.444,051.501,471.444,052.027,67974,36
RTX MID USD
AT0000A09HG8
1.522,52
05.06.2020
17:51:11
+1,78 %
+26,63
-18,70 %1.495,891.523,721.501,202.047,50958,85
EETX 10/40 TR EUR
AT0000A26AJ1
1.653,90
05.06.2020
17:45:01
+3,02 %
+48,45
-16,37 %1.604,561.659,831.601,892.075,071.114,65
RTX USD
AT0000999602
1.782,67
05.06.2020
17:51:11
+2,49 %
+43,39
-21,02 %1.739,281.791,481.747,142.409,931.088,25
RTX MID EUR
AT0000A09HF0
1.836,06
05.06.2020
17:51:11
+2,05 %
+36,97
-19,49 %1.799,091.840,621.801,482.520,291.198,89
RDXXT USD
AT0000A03NM7
1.964,77
05.06.2020
17:46:00
+2,91 %
+55,57
-17,08 %1.909,821.973,521.909,702.537,921.215,63
RTX NRG RUB
AT0000A0CZ51
2.339,85
05.06.2020
17:51:11
+1,19 %
+27,53
+8,70 %2.312,322.343,782.316,282.659,451.600,27
RDX OIL USD
AT0000A0FP68
1.998,64
05.06.2020
17:46:00
+2,94 %
+57,04
-24,05 %1.946,342.008,611.946,342.792,321.163,85
RTX OIL USD
AT0000A0CYV2
2.052,42
05.06.2020
17:51:11
+2,51 %
+50,34
-24,28 %2.002,082.062,582.011,132.874,971.196,94
RDX NTR USD
AT0000A0JQ89
2.256,81
05.06.2020
17:46:00
+3,00 %
+65,80
-19,51 %2.191,462.264,402.191,372.985,291.403,23
RDX NTR EUR
AT0000A0JQ71
2.233,93
05.06.2020
17:46:00
+3,28 %
+70,97
-20,30 %2.157,442.243,232.157,443.016,281.449,42
RDXXT EUR
AT0000A03NN5
2.354,65
05.06.2020
17:46:00
+3,19 %
+72,74
-17,89 %2.276,092.367,132.276,093.104,231.520,91
RTX MET USD
AT0000A0CYY6
2.778,02
05.06.2020
17:51:11
+0,65 %
+17,91
-3,07 %2.760,112.808,592.756,573.138,621.787,05
RTX EUR
AT0000A09HK0
2.303,11
05.06.2020
17:51:11
+2,77 %
+62,10
-21,77 %2.241,012.316,562.244,923.177,591.457,74
RDX TR USD
AT0000A09FN8
2.459,49
05.06.2020
17:46:00
+3,00 %
+71,72
-19,43 %2.388,262.467,762.388,163.250,471.527,88
RDX TR EUR
AT0000A09FM0
2.434,42
05.06.2020
17:46:01
+3,28 %
+77,34
-20,21 %2.351,072.444,552.351,073.284,041.578,09
RTX OIL EUR
AT0000A0CYU4
2.448,73
05.06.2020
17:51:11
+2,79 %
+66,48
-25,02 %2.382,252.462,752.386,413.500,901.480,65
RDX OIL EUR
AT0000A0FP50
2.464,75
05.06.2020
17:46:00
+3,21 %
+76,77
-24,79 %2.381,892.479,032.381,893.514,521.498,38
RDX MET USD
AT0000A0FP84
3.568,94
05.06.2020
17:46:01
+1,87 %
+65,57
+2,59 %3.512,303.604,083.510,513.794,922.322,29
RTX MET EUR
AT0000A0CYX8
3.314,42
05.06.2020
17:51:11
+0,92 %
+30,21
-4,02 %3.284,213.356,153.271,523.818,372.210,63
RTX MID RUB
AT0000A09HH6
3.212,88
05.06.2020
17:51:11
+0,62 %
+19,69
-10,35 %3.193,193.216,723.189,513.891,982.390,57
RDX MET EUR
AT0000A0FP76
4.401,28
05.06.2020
17:46:01
+2,15 %
+92,48
+1,60 %4.297,814.450,994.297,814.776,863.004,76
RTX RUB
AT0000A09HJ2
4.957,56
05.06.2020
17:51:11
+1,32 %
+64,72
-13,04 %4.892,844.979,204.901,346.033,283.575,59
RTX OIL RUB
AT0000A0CYW0
4.811,99
05.06.2020
17:51:11
+1,34 %
+63,73
-16,51 %4.748,264.833,814.758,566.068,383.315,50
RTX MET RUB
AT0000A0CYZ3
6.513,16
05.06.2020
17:51:11
-0,50 %
-32,88
+6,88 %6.546,046.582,636.497,286.862,664.950,10
RDX LV4 EUR
AT0000A0U1V4
2.786,14
05.06.2020
17:46:00
+13,12 %
+323,17
-96,15 %2.583,882.828,472.580,2696.407,45237,50

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln