Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
14,45
24.09.2021
17:46:00
-0,55 %
-0,08
-54,83 %14,6914,7514,4358,1414,32
143,85
24.09.2021
17:45:00
-0,99 %
-1,44
+26,26 %145,19145,56142,82151,3094,28
162,11
24.09.2021
17:45:00
-0,69 %
-1,12
+32,59 %163,23163,78160,98168,42106,51
185,02
24.09.2021
17:46:00
-0,28 %
-0,52
-31,74 %186,54186,92184,87362,12184,17
277,68
24.09.2021
17:46:00
+0,03 %
+0,08
-28,42 %279,48280,56277,53548,94275,50
586,11
24.09.2021
17:53:00
-1,87 %
-11,18
+57,13 %597,29586,11586,11626,60288,68
660,47
24.09.2021
17:53:00
-1,57 %
-10,54
+65,01 %671,01660,47660,47699,80323,13
897,55
24.09.2021
17:51:00
-0,36 %
-3,23
-8,78 %900,78901,04892,451.030,85811,49
1.034,29
24.09.2021
17:51:00
-0,05 %
-0,54
-4,21 %1.034,831.037,321.029,351.146,02936,08
1.164,67
24.09.2021
17:45:00
-0,06 %
-0,69
+29,19 %1.168,091.178,991.163,811.202,23775,74
1.251,45
24.09.2021
17:46:00
+0,56 %
+6,91
+92,90 %1.231,081.253,541.226,031.262,87383,45
1.290,75
24.09.2021
17:45:00
+0,25 %
+3,20
+35,66 %1.292,121.303,841.287,681.324,70858,29
1.508,38
24.09.2021
17:45:00
-0,55 %
-8,38
+23,23 %1.515,661.516,631.497,911.535,86898,22
1.621,96
24.09.2021
17:45:00
-0,25 %
-4,02
+29,40 %1.625,561.627,821.611,911.639,95970,91
1.918,40
24.09.2021
17:51:00
-0,58 %
-11,18
+17,02 %1.929,581.926,891.908,932.065,091.279,46
1.950,50
24.09.2021
17:46:00
+0,28 %
+5,40
+37,90 %1.947,591.952,141.930,641.960,521.095,64
2.017,54
24.09.2021
17:45:00
-0,55 %
-11,21
+26,84 %2.027,272.028,582.003,542.052,851.162,56
2.039,57
24.09.2021
17:46:00
-0,03 %
-0,60
+32,01 %2.040,012.041,722.018,452.059,611.137,40
2.152,90
24.09.2021
17:45:00
-0,55 %
-11,95
+27,56 %2.163,282.164,672.137,952.190,401.232,58
2.169,46
24.09.2021
17:45:00
-0,25 %
-5,37
+33,20 %2.174,282.177,302.156,022.191,971.256,64
2.234,46
24.09.2021
17:51:00
-0,27 %
-6,14
+22,89 %2.240,602.241,412.222,272.319,721.500,82
2.245,27
24.09.2021
17:51:00
-0,12 %
-2,75
-10,55 %2.248,022.257,022.235,192.608,842.192,55
2.309,13
24.09.2021
17:51:00
-0,47 %
-10,82
+28,01 %2.319,952.318,022.291,522.345,391.293,61
2.315,13
24.09.2021
17:45:00
-0,25 %
-5,73
+33,95 %2.320,272.323,502.300,792.338,981.332,40
2.609,35
24.09.2021
17:46:00
-0,15 %
-3,84
+25,33 %2.612,882.618,452.581,932.634,531.562,30
2.634,78
24.09.2021
17:46:00
+0,25 %
+6,44
+41,10 %2.629,022.639,602.584,902.644,281.323,15
2.688,56
24.09.2021
17:51:00
-0,11 %
-2,90
+40,46 %2.691,462.696,532.644,752.701,991.359,22
2.881,39
24.09.2021
17:51:00
-0,16 %
-4,64
+34,42 %2.886,032.889,462.859,902.906,511.624,64
3.020,35
24.09.2021
17:46:00
+0,16 %
+4,82
+31,61 %3.019,383.025,462.989,893.037,971.821,52
3.098,15
24.09.2021
17:51:00
+0,20 %
+6,15
+47,50 %3.092,003.108,463.042,613.109,991.576,54
3.138,30
24.09.2021
17:46:00
+0,55 %
+17,26
+48,17 %3.125,033.144,983.073,903.144,981.587,46
3.170,61
24.09.2021
17:46:00
+0,28 %
+8,77
+41,04 %3.165,883.173,273.138,333.186,891.710,86
3.316,34
24.09.2021
17:46:00
-0,03 %
-0,98
+34,31 %3.317,063.319,843.282,003.347,691.776,59
3.516,46
24.09.2021
17:46:00
+0,28 %
+9,73
+42,05 %3.511,213.519,413.480,663.534,511.881,93
3.622,75
24.09.2021
17:51:00
-1,03 %
-37,73
+0,89 %3.660,483.675,943.611,294.307,432.737,01
3.678,27
24.09.2021
17:46:00
-0,03 %
-1,09
+35,27 %3.679,083.682,163.640,193.712,811.954,33
4.174,67
24.09.2021
17:51:00
-0,73 %
-30,55
+5,95 %4.205,224.228,274.160,914.792,243.163,50
4.319,42
24.09.2021
17:51:00
-0,34 %
-14,86
+14,76 %4.334,284.340,284.303,174.576,133.168,28
4.739,19
24.09.2021
17:46:00
-1,27 %
-60,78
+3,74 %4.803,654.829,364.698,765.574,753.522,16
5.644,86
24.09.2021
17:46:00
-0,96 %
-54,88
+8,93 %5.707,035.741,985.597,436.384,314.211,49
6.725,60
24.09.2021
17:51:00
+0,13 %
+8,72
+37,74 %6.716,886.740,186.627,536.740,503.753,40
6.851,72
24.09.2021
17:51:00
-0,23 %
-15,78
+25,65 %6.867,506.880,886.806,236.924,774.236,30
7.504,02
24.09.2021
17:46:00
+1,11 %
+82,40
+228,93 %7.261,057.528,997.200,927.648,90849,87
9.062,54
24.09.2021
17:51:00
-0,80 %
-72,64
-1,06 %9.135,189.207,819.041,0410.778,397.460,93

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung