Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
18,09
18.06.2021
17:46:00
-0,17 %
-0,03
-43,45 %17,9818,2217,9158,1417,74
143,73
18.06.2021
17:45:00
-0,24 %
-0,35
+26,16 %143,76145,43143,28151,3094,28
160,03
18.06.2021
17:45:00
+0,49 %
+0,78
+30,89 %159,37161,26158,77164,82106,25
206,28
18.06.2021
17:46:00
-0,09 %
-0,19
-23,90 %205,68207,03205,24362,12204,30
306,11
18.06.2021
17:46:00
+0,62 %
+1,90
-21,09 %304,17306,80303,47548,94298,34
507,30
18.06.2021
17:53:00
-0,15 %
-0,78
+36,01 %508,08507,30507,30527,32277,99
564,79
18.06.2021
17:53:00
+0,57 %
+3,20
+41,10 %561,59564,79564,79574,75323,13
978,29
18.06.2021
17:51:00
-1,25 %
-12,41
-0,58 %990,70988,50971,261.036,66811,49
1.035,86
18.06.2021
17:46:00
+0,19 %
+1,95
+59,67 %1.041,921.046,321.028,381.055,60383,45
1.113,78
18.06.2021
17:51:00
-0,54 %
-6,00
+3,15 %1.119,781.120,821.105,591.221,62936,08
1.156,35
18.06.2021
17:45:00
-0,16 %
-1,87
+28,27 %1.156,451.160,161.147,241.174,60775,74
1.266,12
18.06.2021
17:45:00
+0,56 %
+7,08
+33,07 %1.261,721.266,121.249,931.267,10858,29
1.441,95
18.06.2021
17:45:00
-0,87 %
-12,62
+17,80 %1.452,171.455,841.439,111.498,12898,22
1.531,88
18.06.2021
17:45:00
-0,15 %
-2,29
+22,22 %1.535,051.541,101.527,621.552,14970,91
1.797,16
18.06.2021
17:46:00
+0,09 %
+1,70
+27,06 %1.803,171.806,231.790,661.814,341.095,64
1.898,64
18.06.2021
17:45:00
-0,85 %
-16,31
+19,37 %1.911,801.916,931.894,911.971,431.162,56
1.902,08
18.06.2021
17:46:00
-0,63 %
-11,99
+23,12 %1.914,701.918,701.897,761.958,311.137,40
1.973,23
18.06.2021
17:51:00
-1,93 %
-38,81
+20,37 %2.012,042.005,231.967,642.065,091.279,46
2.017,06
18.06.2021
17:45:00
-0,13 %
-2,69
+23,84 %2.020,912.029,202.011,442.043,401.256,64
2.019,64
18.06.2021
17:45:00
-0,85 %
-17,27
+19,66 %2.033,572.039,102.015,672.096,861.232,58
2.145,72
18.06.2021
17:45:00
-0,13 %
-2,78
+24,15 %2.149,742.158,632.139,752.173,671.332,40
2.147,39
18.06.2021
17:51:00
-1,23 %
-26,64
+18,91 %2.174,032.166,562.138,362.204,481.293,61
2.270,69
18.06.2021
17:51:00
-1,22 %
-28,00
+24,88 %2.298,692.300,812.261,702.319,721.500,82
2.348,61
18.06.2021
17:46:00
-0,85 %
-20,04
+25,78 %2.367,042.369,482.340,222.415,171.323,15
2.421,13
18.06.2021
17:51:00
-1,14 %
-27,94
+26,49 %2.449,072.439,642.404,512.468,651.359,22
2.435,21
18.06.2021
17:51:00
-0,64 %
-15,67
-2,98 %2.450,882.450,842.418,802.608,842.218,34
2.492,36
18.06.2021
17:46:00
-0,55 %
-13,72
+19,71 %2.507,252.513,002.486,642.568,181.562,30
2.647,37
18.06.2021
17:51:00
-0,51 %
-13,53
+23,43 %2.660,902.662,122.630,332.673,621.624,64
2.756,45
18.06.2021
17:51:00
-0,42 %
-11,73
+31,23 %2.768,182.769,452.729,912.789,141.576,54
2.763,81
18.06.2021
17:46:00
-0,13 %
-3,51
+30,49 %2.779,192.779,192.748,652.806,661.587,46
2.850,26
18.06.2021
17:46:00
+0,17 %
+4,95
+24,20 %2.857,512.860,932.841,092.878,881.821,52
2.874,22
18.06.2021
17:46:00
+0,09 %
+2,70
+27,86 %2.883,832.888,742.863,832.901,701.710,86
3.042,90
18.06.2021
17:46:00
-0,63 %
-19,18
+23,24 %3.063,093.069,493.035,993.130,591.776,59
3.176,84
18.06.2021
17:46:00
+0,09 %
+2,99
+28,33 %3.187,463.192,883.165,363.207,211.881,93
3.363,45
18.06.2021
17:46:00
-0,63 %
-21,20
+23,69 %3.385,763.392,843.355,813.460,031.954,33
4.044,03
18.06.2021
17:51:00
-1,08 %
-44,30
+12,63 %4.088,334.097,884.032,574.307,432.606,73
4.420,97
18.06.2021
17:51:00
-1,32 %
-59,17
+17,46 %4.480,144.482,214.405,534.576,133.024,04
4.604,11
18.06.2021
17:51:00
-0,37 %
-16,92
+16,85 %4.621,034.645,634.587,314.792,243.093,08
5.183,45
18.06.2021
17:46:00
-0,37 %
-19,25
+13,46 %5.198,025.241,815.181,545.574,753.346,55
5.292,93
18.06.2021
17:46:00
+0,38 %
+19,87
+132,01 %5.354,715.399,575.216,645.493,31849,87
6.026,77
18.06.2021
17:51:00
-0,53 %
-31,95
+23,43 %6.058,726.053,925.963,756.109,323.753,40
6.099,82
18.06.2021
17:46:00
+0,35 %
+21,44
+17,71 %6.104,456.138,476.085,216.384,314.104,53
6.340,42
18.06.2021
17:51:00
-0,61 %
-39,05
+16,27 %6.379,476.378,906.291,386.443,514.236,30
10.066,55
18.06.2021
17:51:00
-0,47 %
-47,52
+9,90 %10.114,0710.150,5510.032,3810.778,396.319,27

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung