Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.559,01
04.08.2021
11:39:51
+0,64 %
+9,94
+23,59 %1.548,821.563,711.547,771.563,09970,91
2.075,01
04.08.2021
11:39:51
+0,64 %
+13,23
+26,59 %2.061,442.081,252.060,042.069,711.256,64
1.953,33
04.08.2021
11:39:51
+0,62 %
+12,03
+22,05 %1.942,041.961,091.942,041.971,431.162,56
2.212,32
04.08.2021
11:39:51
+0,64 %
+14,11
+27,18 %2.197,852.218,982.196,362.206,671.332,40
2.082,48
04.08.2021
11:39:51
+0,62 %
+12,83
+22,62 %2.070,432.090,752.070,432.096,861.232,58
1.467,60
04.08.2021
11:39:51
+0,62 %
+9,05
+19,16 %1.459,111.473,431.459,111.498,12898,22
575,95
03.08.2021
17:53:00
0,00 %
0,00
+43,89 %575,95575,95575,95585,88323,13
1.134,68
04.08.2021
11:38:00
-0,73 %
-8,38
+20,14 %1.142,541.152,301.134,571.274,38858,29
1.036,38
04.08.2021
11:38:00
-0,75 %
-7,88
+15,83 %1.044,991.051,471.036,381.174,60775,74
517,47
03.08.2021
17:53:00
0,00 %
0,00
+38,73 %517,47517,47517,47527,32288,68
1.810,15
04.08.2021
11:39:45
+0,50 %
+8,94
+27,34 %1.798,251.821,081.798,251.850,021.095,64
1.077,22
04.08.2021
11:39:24
+0,99 %
+10,59
+64,41 %1.081,511.090,161.077,211.110,13383,45
5.661,30
04.08.2021
11:39:24
+1,99 %
+110,27
+143,33 %5.705,965.795,955.661,186.056,74849,87
6.236,92
04.08.2021
11:39:30
+0,36 %
+22,12
+19,93 %6.204,606.269,336.204,606.384,314.211,49
5.300,40
04.08.2021
11:39:30
+0,33 %
+17,68
+15,63 %5.291,595.332,285.291,595.574,753.522,16
2.935,02
04.08.2021
11:39:45
+0,50 %
+14,50
+29,92 %2.915,722.952,732.915,722.976,851.710,86
3.107,53
04.08.2021
11:39:45
+0,48 %
+14,71
+25,26 %3.094,763.127,143.094,763.147,571.776,59
2.765,43
04.08.2021
11:39:19
+0,55 %
+15,05
+29,86 %2.745,862.781,682.745,862.925,721.587,46
2.350,18
04.08.2021
11:39:19
+0,53 %
+12,30
+25,20 %2.344,142.365,042.344,142.483,221.323,15
3.253,89
04.08.2021
11:39:45
+0,50 %
+16,08
+30,79 %3.232,493.273,523.232,493.293,731.881,93
3.445,32
04.08.2021
11:39:45
+0,48 %
+16,31
+26,10 %3.431,163.467,063.431,163.482,801.954,33
1.916,00
04.08.2021
11:39:45
+0,48 %
+9,07
+23,43 %1.908,131.928,091.908,131.958,311.137,40
2.866,36
04.08.2021
11:39:45
+0,57 %
+16,34
+24,19 %2.845,342.880,242.845,342.934,031.821,52
2.506,65
04.08.2021
11:39:45
+0,55 %
+13,77
+19,74 %2.494,582.520,462.494,582.568,181.562,30
2.642,98
04.08.2021
11:39:52
+0,39 %
+10,36
+22,93 %2.632,622.660,752.641,302.711,591.624,64
4.656,54
04.08.2021
11:39:48
+0,44 %
+20,41
+17,66 %4.636,134.681,864.651,424.792,243.163,50
10.228,37
04.08.2021
11:39:48
+0,10 %
+9,71
+11,57 %10.218,6610.271,1210.221,9410.778,397.421,16
4.090,97
04.08.2021
11:39:48
+0,43 %
+17,62
+13,44 %4.073,354.114,344.088,634.307,432.737,01
2.257,49
04.08.2021
11:39:52
+0,80 %
+17,90
+23,17 %2.239,592.263,242.246,972.319,721.500,82
4.415,63
04.08.2021
11:39:52
+0,45 %
+19,91
+16,79 %4.395,724.421,354.399,274.576,133.137,39
1.962,18
04.08.2021
11:39:52
+0,79 %
+15,41
+18,75 %1.946,771.967,611.956,802.065,091.279,46
1.021,97
04.08.2021
11:39:52
+0,32 %
+3,21
-5,65 %1.018,761.030,651.021,691.152,22936,08
2.244,82
04.08.2021
11:39:52
-0,03 %
-0,66
-10,54 %2.245,482.263,612.243,972.608,842.201,60
897,85
04.08.2021
11:39:52
+0,31 %
+2,76
-9,03 %895,09906,83897,601.030,85811,49
2.741,07
04.08.2021
11:39:52
+0,47 %
+12,75
+29,89 %2.728,322.757,962.737,322.906,471.576,54
6.020,91
04.08.2021
11:39:52
+0,12 %
+7,32
+23,16 %6.013,596.052,086.015,866.415,483.753,40
2.408,14
04.08.2021
11:39:52
+0,46 %
+11,01
+25,23 %2.397,132.424,912.407,092.549,661.359,22
6.359,26
04.08.2021
11:39:52
+0,05 %
+3,09
+16,56 %6.356,176.392,736.356,096.556,634.236,30
2.144,31
04.08.2021
11:39:52
+0,39 %
+8,25
+18,52 %2.136,062.158,882.143,432.204,481.293,61
200,86
04.08.2021
11:39:45
-0,50 %
-1,00
-25,53 %200,45200,86199,63362,12198,77
297,99
04.08.2021
11:39:45
-0,47 %
-1,42
-22,82 %296,85297,99296,09548,94295,36
17,11
04.08.2021
11:39:24
-0,98 %
-0,17
-45,98 %17,0417,1116,9058,1416,78
156,03
04.08.2021
11:38:00
+0,26 %
+0,40
+27,29 %155,56156,34155,11164,82106,25
140,16
04.08.2021
11:38:00
+0,24 %
+0,34
+22,72 %139,89140,66139,55151,3094,28

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung