Russische Indizes sind bis auf weiteres suspendiert.
 

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
RTX RET EUR
AT0000A2TMT1
0,00
21.03.2022
15:00:00
-100,00 %
-389,04
-100,00 %0,000,000,001.170,420,00
RTX RET USD
AT0000A2TMU9
0,00
21.03.2022
15:00:00
-100,00 %
-389,64
-100,00 %0,000,000,001.181,250,00
RTX RET RUB
AT0000A2TMV7
0,00
21.03.2022
15:00:00
-100,00 %
-654,42
-100,00 %0,000,000,001.367,430,00
RTX USD
AT0000999602
0,00
21.03.2022
15:00:00
-100,00 %
-988,10
-100,00 %0,000,000,002.556,010,00
RTX EUR
AT0000A09HK0
0,00
21.03.2022
15:00:00
-100,00 %
-1.291,06
-100,00 %0,000,000,003.218,760,00
RTX OIL USD
AT0000A0CYV2
0,00
21.03.2022
15:00:00
-100,00 %
-1.275,76
-100,00 %0,000,000,002.992,220,00
RTX OIL EUR
AT0000A0CYU4
0,00
21.03.2022
15:00:00
-100,00 %
-1.539,38
-100,00 %0,000,000,003.489,180,00
RTX MET USD
AT0000A0CYY6
0,00
21.03.2022
15:00:00
-100,00 %
-2.013,08
-100,00 %0,000,000,004.307,430,00
RTX MET EUR
AT0000A0CYX8
0,00
21.03.2022
15:00:00
-100,00 %
-2.429,05
-100,00 %0,000,000,004.792,240,00
RTX RUB
AT0000A09HJ2
0,00
21.03.2022
15:00:00
-100,00 %
-4.281,30
-100,00 %0,000,000,007.345,890,00
RTX OIL RUB
AT0000A0CYW0
0,00
21.03.2022
15:00:00
-100,00 %
-4.660,22
-100,00 %0,000,000,007.437,820,00
RTX MET RUB
AT0000A0CYZ3
0,00
21.03.2022
15:00:00
-100,00 %
-7.353,56
-100,00 %0,000,000,0010.778,390,00
RTX NRG USD
AT0000A0CZ44
0,00
21.03.2022
15:00:00
-100,00 %
-397,60
-100,00 %0,000,000,001.009,650,00
RTX NRG EUR
AT0000A0CZ36
0,00
21.03.2022
15:00:00
-100,00 %
-479,76
-100,00 %0,000,000,001.153,730,00
RTX NRG RUB
AT0000A0CZ51
0,00
21.03.2022
15:00:00
-100,00 %
-1.452,39
-100,00 %0,000,000,002.525,390,00
RTX MID USD
AT0000A09HG8
0,00
21.03.2022
15:00:00
-100,00 %
-790,69
-100,00 %0,000,000,002.095,180,00
RTX MID EUR
AT0000A09HF0
0,00
21.03.2022
15:00:00
-100,00 %
-964,35
-100,00 %0,000,000,002.453,740,00
RTX MID RUB
AT0000A09HH6
0,01
21.03.2022
15:00:00
-100,00 %
-2.599,66
-100,00 %0,010,010,014.583,990,01
UTX USD
AT0000A06418
53,37
27.05.2022
17:45:00
-1,28 %
-0,69
-60,88 %54,2354,2752,53156,1145,45
UTX EUR
AT0000A06400
65,77
27.05.2022
17:45:00
-1,22 %
-0,81
-58,61 %66,7466,7464,58177,4457,61
KTX USD
AT0000A05T13
369,46
27.05.2022
17:53:00
+1,13 %
+4,12
-38,47 %369,46369,46369,46729,08299,39
EETX 10/40 USD
AT0000A26AG7
437,62
27.05.2022
17:50:00
-0,46 %
-2,04
-69,49 %440,21443,14437,021.633,88401,72
KTX EUR
AT0000A05T21
455,35
27.05.2022
17:53:00
+1,20 %
+5,39
-34,91 %455,35455,35455,35832,54361,91
EETX 10/40 EUR
AT0000A26AH5
514,66
27.05.2022
17:50:00
-0,39 %
-2,04
-67,72 %516,95519,50513,181.771,36484,56
EETX 10/40 NTR USD
AT0000A26AM5
603,02
27.05.2022
17:50:00
-0,39 %
-2,38
-68,95 %606,16610,63602,202.193,16548,73
EETX 10/40 TR USD
AT0000A26AK9
646,34
27.05.2022
17:50:00
-0,38 %
-2,45
-68,88 %649,60654,50645,462.341,71587,57
EETX 10/40 NTR EUR
AT0000A26AL7
709,18
27.05.2022
17:50:00
-0,32 %
-2,30
-67,15 %711,83715,84707,142.377,70661,88
EETX 10/40 TR EUR
AT0000A26AJ1
760,17
27.05.2022
17:50:00
-0,31 %
-2,35
-67,08 %762,89767,31757,982.538,89708,77
KTX LOCAL USD
AT0000A0YEB0
898,93
27.05.2022
17:45:00
-2,19 %
-20,15
-26,71 %896,43905,78895,571.336,44862,80
KTX LOCAL EUR
AT0000A0YEA2
1.089,58
27.05.2022
17:45:00
-2,12 %
-23,65
-22,46 %1.082,011.094,571.080,461.504,951.008,07

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln