Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
46,29
27.02.2020
17:10:18
+10,14 %
+4,26
+7,85 %43,4547,3143,3586,5433,50
104,63
27.02.2020
17:00:12
-1,36 %
-1,44
-3,04 %106,20107,26104,52121,34105,58
125,62
27.02.2020
17:00:12
-2,51 %
-3,24
-0,02 %128,73129,64125,49143,12126,22
281,97
26.02.2020
17:53:00
-0,42 %
-1,20
-1,21 %281,97281,97281,97315,67246,61
297,30
27.02.2020
17:10:22
+5,07 %
+14,35
+4,39 %287,75300,74287,40398,40251,49
342,55
26.02.2020
17:53:00
-0,43 %
-1,49
+1,87 %342,55342,55342,55368,29293,99
478,57
27.02.2020
17:09:29
+4,14 %
+19,03
+7,70 %464,97482,97464,40624,98400,25
836,67
27.02.2020
12:48:35
-0,37 %
-3,13
-2,16 %836,20836,68828,20892,64742,32
993,07
27.02.2020
12:48:35
-1,02 %
-10,28
+0,88 %995,11995,29985,441.063,64876,71
1.018,61
27.02.2020
17:10:21
-10,14 %
-114,99
-11,24 %1.095,141.098,00991,121.477,01658,67
1.059,68
27.02.2020
17:00:11
-6,46 %
-73,24
+11,90 %1.123,791.123,791.051,811.224,01784,59
1.175,75
27.02.2020
17:10:22
-3,44 %
-41,85
-8,47 %1.218,261.219,211.166,331.380,001.126,28
1.302,15
27.02.2020
17:00:11
-7,48 %
-105,26
+15,39 %1.390,771.390,771.290,781.524,31943,42
1.349,42
27.02.2020
17:10:22
-4,40 %
-62,05
-5,62 %1.410,801.410,801.335,221.567,701.263,41
1.476,93
27.02.2020
17:10:22
-3,44 %
-52,56
-8,39 %1.530,321.531,521.465,091.733,491.349,42
1.556,19
27.02.2020
17:10:22
-3,44 %
-55,39
-8,38 %1.612,451.613,711.543,721.826,521.408,34
1.660,40
27.02.2020
17:10:22
-4,12 %
-71,26
-7,89 %1.729,771.729,771.643,372.006,271.421,62
1.653,57
27.02.2020
17:00:11
-5,52 %
-96,68
-6,54 %1.736,131.736,131.647,092.047,501.408,39
1.694,74
27.02.2020
17:10:22
-5,07 %
-90,55
-4,84 %1.776,131.776,131.673,092.027,671.417,13
1.695,08
27.02.2020
17:10:22
-4,40 %
-77,94
-5,54 %1.772,181.772,181.677,241.969,271.513,71
1.785,22
27.02.2020
17:09:05
-4,45 %
-83,06
-5,53 %1.867,391.867,391.767,352.075,071.579,89
1.975,73
27.02.2020
17:00:11
-5,24 %
-109,34
-7,76 %2.068,252.068,251.968,662.409,931.714,13
2.053,80
27.02.2020
17:00:11
-6,55 %
-143,92
-3,63 %2.171,722.171,722.042,692.520,291.705,29
2.117,73
27.02.2020
17:10:22
-4,14 %
-91,53
-6,77 %2.206,312.206,312.095,962.537,921.843,42
2.211,89
27.02.2020
17:10:21
-4,56 %
-105,79
-11,93 %2.312,332.312,332.185,692.792,321.923,60
2.265,20
27.02.2020
17:00:11
-5,71 %
-137,28
-11,37 %2.383,102.383,102.258,332.874,971.987,90
2.408,22
27.02.2020
16:45:24
-4,90 %
-124,01
+17,64 %2.527,032.527,032.394,342.659,451.766,14
2.470,64
27.02.2020
17:10:22
-4,12 %
-106,03
-8,11 %2.573,862.573,862.445,302.985,291.989,97
2.521,02
27.02.2020
17:10:22
-5,07 %
-134,69
-5,25 %2.642,092.642,092.488,813.016,281.983,12
2.616,24
27.02.2020
17:10:22
-5,10 %
-140,58
-3,87 %2.742,692.742,692.582,763.104,232.224,85
2.628,96
27.02.2020
17:00:11
-6,27 %
-175,90
-4,89 %2.771,682.771,682.615,633.177,592.221,58
2.690,11
27.02.2020
17:10:22
-4,12 %
-115,45
-8,09 %2.802,502.802,502.662,523.250,472.140,42
2.744,82
27.02.2020
17:10:22
-5,07 %
-146,65
-5,23 %2.876,642.876,642.709,763.284,042.132,93
2.783,52
27.02.2020
17:00:11
-6,74 %
-201,04
-8,61 %2.949,262.949,262.770,913.500,902.376,78
2.811,87
27.02.2020
17:10:21
-5,52 %
-164,18
-9,19 %2.960,792.960,792.771,503.514,522.388,79
2.788,37
27.02.2020
17:00:11
-3,18 %
-91,63
+0,48 %2.856,772.880,612.784,753.138,622.385,40
3.382,34
27.02.2020
16:45:40
-3,94 %
-138,74
-1,75 %3.518,703.518,703.375,473.891,982.839,46
3.426,40
27.02.2020
17:00:11
-4,23 %
-151,38
+3,61 %3.535,463.564,973.416,813.818,372.899,65
3.466,94
27.02.2020
17:10:22
-2,29 %
-81,17
+2,00 %3.546,043.546,043.439,843.794,922.860,88
4.405,67
27.02.2020
17:10:05
-3,30 %
-150,33
+5,17 %4.532,644.532,644.361,784.776,863.553,85
5.147,88
27.02.2020
16:45:40
-4,13 %
-221,96
-6,83 %5.356,595.356,595.142,306.068,384.468,22
5.325,85
27.02.2020
16:45:31
-3,66 %
-202,07
-3,03 %5.513,005.513,005.317,146.033,284.584,22
6.336,84
27.02.2020
16:45:31
-1,56 %
-100,32
+5,63 %6.490,896.490,896.336,846.625,615.377,33
43.441,00
27.02.2020
17:10:21
-20,29 %
-11.056,76
-24,78 %50.798,8851.074,6240.797,2896.407,4521.548,01

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung