Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
47,97
21.09.2020
16:33:17
+6,22 %
+2,81
+15,88 %45,5547,9745,40109,8833,50
96,62
21.09.2020
16:31:50
-0,84 %
-0,82
-10,93 %97,4597,6896,31115,0084,66
108,59
21.09.2020
16:31:50
+0,13 %
+0,14
-15,86 %108,46108,69107,92136,34102,88
312,27
18.09.2020
17:53:00
+0,33 %
+1,04
+9,41 %311,23312,27311,23318,61203,02
327,92
21.09.2020
16:33:18
+3,10 %
+9,87
+17,34 %319,43327,92318,87474,19251,49
347,55
18.09.2020
17:53:00
-0,11 %
-0,38
+3,35 %347,93347,93347,55367,15249,07
492,60
21.09.2020
16:33:18
+4,04 %
+19,15
+10,96 %475,24492,60474,56772,04400,25
479,97
21.09.2020
16:33:17
-6,21 %
-31,77
-59,93 %507,30509,11479,971.477,01299,93
819,54
21.09.2020
13:30:01
-0,73 %
-6,06
-3,82 %825,98834,10817,14884,39597,77
902,33
21.09.2020
13:30:01
-0,15 %
-1,34
-9,14 %903,53912,64893,901.063,64709,70
928,40
21.09.2020
16:33:11
-3,70 %
-35,65
-4,78 %961,69971,67926,521.224,01577,72
1.003,83
21.09.2020
16:33:18
-4,21 %
-44,17
-21,22 %1.048,021.048,021.003,831.380,00725,40
1.066,87
21.09.2020
16:33:11
-2,76 %
-30,33
-10,05 %1.094,701.105,691.063,151.524,31714,65
1.076,51
21.09.2020
16:33:18
-3,28 %
-36,48
-25,58 %1.113,041.113,041.076,511.567,70842,11
1.244,17
21.09.2020
16:33:18
-3,10 %
-39,85
-31,56 %1.284,181.284,491.244,172.027,67974,36
1.288,49
21.09.2020
16:33:18
-4,21 %
-56,69
-19,43 %1.345,211.345,211.288,491.733,49911,22
1.304,48
21.09.2020
16:33:18
-4,04 %
-54,96
-27,69 %1.359,771.359,771.304,482.006,27943,04
1.363,75
21.09.2020
16:33:18
-4,21 %
-60,00
-19,06 %1.423,781.423,781.363,751.826,52960,12
1.367,83
21.09.2020
16:33:17
-12,42 %
-193,95
-97,84 %1.534,661.545,691.367,8396.407,45237,50
1.381,77
21.09.2020
16:33:18
-3,28 %
-46,83
-23,89 %1.428,661.428,661.381,771.969,271.057,82
1.390,31
21.09.2020
16:33:12
-3,52 %
-50,71
-23,05 %1.437,491.437,491.389,532.047,50958,85
1.462,57
21.09.2020
16:33:18
-3,28 %
-49,56
-23,54 %1.512,201.512,201.462,572.075,071.114,65
1.513,73
21.09.2020
16:33:12
-4,42 %
-70,03
-29,93 %1.579,881.581,081.512,282.409,931.088,25
1.573,35
21.09.2020
16:33:13
-4,49 %
-73,98
-37,40 %1.648,221.648,221.573,352.792,321.163,85
1.614,87
21.09.2020
16:33:12
-2,58 %
-42,83
-27,31 %1.653,921.653,921.613,892.520,291.198,89
1.621,52
21.09.2020
16:33:12
-4,99 %
-85,14
-37,04 %1.702,481.702,481.620,062.874,971.196,94
1.761,42
21.09.2020
16:33:18
-3,87 %
-70,83
-22,68 %1.832,841.832,861.761,422.537,921.215,63
1.863,37
21.09.2020
16:33:12
-4,07 %
-79,01
-40,52 %1.937,951.937,951.861,593.500,901.480,65
1.869,00
21.09.2020
16:33:13
-3,56 %
-68,91
-40,87 %1.938,151.939,191.869,003.514,521.498,38
1.883,62
21.09.2020
16:33:12
-3,50 %
-68,23
-33,81 %1.947,401.948,881.881,733.177,591.457,74
1.911,33
21.09.2020
16:33:18
-3,10 %
-61,23
-29,62 %1.972,811.973,271.911,333.016,281.449,42
2.004,55
21.09.2020
16:33:18
-4,04 %
-84,47
-25,50 %2.089,522.089,522.004,552.985,291.403,23
2.033,39
21.09.2020
16:33:18
-2,92 %
-61,26
-26,96 %2.094,922.095,612.033,393.104,231.520,91
2.094,84
21.09.2020
16:33:18
-3,10 %
-67,10
-29,14 %2.162,212.162,722.094,843.284,041.578,09
2.197,12
21.09.2020
16:33:18
-4,04 %
-92,59
-24,99 %2.290,252.290,252.197,123.250,471.527,88
2.433,42
21.09.2020
16:33:11
-2,52 %
-62,95
+15,97 %2.495,842.522,512.428,032.659,451.600,27
2.871,59
21.09.2020
16:33:12
-3,91 %
-116,87
+4,27 %2.981,132.981,132.870,373.139,831.787,05
3.279,94
21.09.2020
16:33:12
-2,34 %
-78,61
-6,29 %3.354,733.355,903.279,163.891,982.390,57
3.299,88
21.09.2020
16:33:12
-2,98 %
-101,33
-1,50 %3.393,453.393,453.298,473.818,372.210,63
3.641,61
21.09.2020
16:33:18
-3,46 %
-130,39
+8,43 %3.771,643.776,903.640,884.037,722.322,29
4.250,14
21.09.2020
16:33:12
-3,83 %
-169,19
-23,32 %4.412,434.412,434.248,106.068,383.315,50
4.325,91
21.09.2020
16:33:18
-2,51 %
-111,44
+2,43 %4.437,914.442,554.325,044.776,863.004,76
4.706,17
21.09.2020
16:33:12
-3,26 %
-158,34
-14,67 %4.868,224.868,224.703,686.033,283.575,59
7.526,68
21.09.2020
16:33:12
-2,74 %
-211,82
+26,99 %7.725,517.729,487.523,477.899,784.950,10

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung