Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
13,19
02.12.2021
17:46:00
-0,83 %
-0,11
-58,42 %13,4813,6513,0936,8610,94
137,78
02.12.2021
17:45:00
-0,14 %
-0,19
+21,10 %137,86139,11136,81156,11108,72
160,69
02.12.2021
17:45:00
0,00 %
0,00
+31,43 %160,84162,13159,11177,44118,05
178,46
02.12.2021
17:46:00
-0,40 %
-0,72
-33,90 %180,39181,54177,73290,15161,35
277,22
02.12.2021
17:46:00
-0,26 %
-0,71
-28,36 %280,31281,75276,10423,64244,35
650,42
02.12.2021
17:53:00
+0,03 %
+0,19
+74,32 %650,42650,42650,42729,08329,96
758,59
02.12.2021
17:53:00
+0,17 %
+1,32
+89,19 %758,59758,59758,59832,54361,97
851,02
02.12.2021
17:45:00
+1,18 %
+9,93
-14,52 %839,98853,73834,541.030,85815,51
1.014,98
02.12.2021
17:45:00
+1,33 %
+13,29
-7,23 %1.001,501.016,50995,061.153,73972,09
1.084,64
02.12.2021
17:45:00
-0,68 %
-7,48
-1.091,911.096,141.081,781.170,421.053,26
1.099,01
02.12.2021
17:45:00
-0,83 %
-9,19
-1.106,731.111,911.097,881.181,251.065,09
1.233,93
02.12.2021
17:45:00
+0,35 %
+4,28
+36,40 %1.234,281.237,081.217,351.336,44857,99
1.268,52
02.12.2021
17:46:00
+0,81 %
+10,16
+93,96 %1.241,391.278,711.225,261.621,74577,26
1.275,72
02.12.2021
17:45:00
-1,13 %
-14,62
-1.291,851.295,331.274,701.367,431.268,02
1.415,35
02.12.2021
17:45:00
-0,20 %
-2,80
+48,76 %1.415,441.419,361.395,901.504,95928,56
1.455,18
02.12.2021
17:45:00
-0,06 %
-0,94
+18,96 %1.455,351.459,161.439,121.633,881.146,06
1.619,50
02.12.2021
17:45:00
+0,08 %
+1,31
+29,10 %1.619,641.623,391.600,291.771,361.196,43
1.826,13
02.12.2021
17:45:00
+0,96 %
+17,28
+11,39 %1.806,451.831,101.795,232.095,181.543,03
1.955,78
02.12.2021
17:45:00
-0,06 %
-1,26
+23,04 %1.956,011.961,131.934,192.193,161.483,45
1.974,30
02.12.2021
17:46:00
+0,40 %
+7,95
+39,02 %1.970,611.982,261.940,502.234,621.353,96
1.994,66
02.12.2021
17:46:00
+0,26 %
+5,14
+28,77 %1.989,142.002,701.962,192.317,211.458,33
2.088,72
02.12.2021
17:45:00
-0,07 %
-1,36
+23,84 %2.088,972.094,442.065,672.341,711.572,79
2.148,46
02.12.2021
17:45:00
+0,87 %
+18,53
-15,14 %2.128,112.155,772.118,382.608,842.086,07
2.176,63
02.12.2021
17:45:00
+0,08 %
+1,76
+33,53 %2.176,822.181,862.150,812.377,701.548,66
2.201,41
02.12.2021
17:45:00
+1,10 %
+24,00
+19,75 %2.177,002.204,012.163,562.453,741.726,99
2.242,62
02.12.2021
17:45:00
+0,09 %
+2,12
+24,42 %2.237,532.247,992.207,232.556,011.693,21
2.324,72
02.12.2021
17:45:00
+0,08 %
+1,88
+34,40 %2.324,922.330,302.297,142.538,891.642,02
2.546,78
02.12.2021
17:46:00
+0,25 %
+6,36
+22,02 %2.539,652.553,772.506,472.922,001.952,45
2.549,72
02.12.2021
17:46:00
+1,19 %
+30,10
+34,93 %2.511,912.555,962.491,722.932,741.734,59
2.611,95
02.12.2021
17:45:00
+1,10 %
+28,40
+34,97 %2.580,122.614,432.555,122.992,221.779,52
2.896,32
02.12.2021
17:45:00
+0,24 %
+6,95
+35,27 %2.888,822.903,062.847,263.218,762.042,43
3.051,07
02.12.2021
17:46:00
+0,40 %
+12,05
+32,43 %3.045,603.061,473.002,413.411,512.194,36
3.115,19
02.12.2021
17:45:00
+1,25 %
+38,36
+46,48 %3.076,253.117,643.045,213.489,181.992,46
3.143,25
02.12.2021
17:46:00
+1,34 %
+41,63
+46,44 %3.108,343.150,943.071,073.534,702.007,83
3.223,25
02.12.2021
17:46:00
+0,40 %
+12,97
+42,81 %3.217,243.236,253.168,073.617,052.114,45
3.257,42
02.12.2021
17:46:00
+0,26 %
+8,38
+31,59 %3.248,413.270,553.204,403.749,862.278,10
3.577,46
02.12.2021
17:46:00
+0,40 %
+14,39
+44,51 %3.570,783.591,883.516,214.014,532.349,59
3.610,00
02.12.2021
17:45:00
+0,08 %
+2,77
+0,46 %3.602,443.614,633.563,444.307,433.211,46
3.615,57
02.12.2021
17:46:00
+0,26 %
+9,30
+32,96 %3.605,573.630,153.556,734.162,162.543,03
4.149,47
02.12.2021
17:45:00
+0,65 %
+26,64
+10,24 %4.120,204.169,014.100,034.583,993.567,35
4.305,53
02.12.2021
17:45:00
+0,22 %
+9,56
+9,03 %4.295,164.308,244.252,954.792,243.592,89
4.685,78
02.12.2021
17:46:00
-0,30 %
-14,17
+2,88 %4.693,524.712,454.654,245.574,754.068,18
5.776,54
02.12.2021
17:46:00
-0,16 %
-9,04
+11,65 %5.798,115.810,475.727,796.384,314.696,77
6.594,04
02.12.2021
17:45:00
+0,79 %
+51,65
+33,99 %6.534,086.627,786.486,127.437,824.598,08
6.715,57
02.12.2021
17:45:00
-0,21 %
-14,27
+23,41 %6.730,276.760,546.642,237.345,895.138,60
7.114,68
02.12.2021
17:46:00
+1,62 %
+113,16
+206,91 %6.812,777.228,026.633,2612.394,821.848,35
9.113,68
02.12.2021
17:45:00
-0,23 %
-21,02
-0,50 %9.138,609.138,609.063,5310.778,398.395,82

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung