Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
41,00
24.02.2020
14:22:37
+8,21 %
+3,11
-2,77 %39,7041,3739,6786,5433,50
107,19
24.02.2020
14:23:07
-1,81 %
-1,98
-0,21 %108,90108,90106,28121,34105,87
130,76
24.02.2020
14:23:07
-1,54 %
-2,04
+3,03 %132,65132,95129,74143,12126,22
279,36
24.02.2020
14:23:14
+4,11 %
+11,03
-1,00 %274,75280,66274,64398,40251,49
296,83
21.02.2020
17:53:01
-1,22 %
-3,67
+4,00 %296,83296,83296,83315,67246,61
361,05
21.02.2020
17:53:01
-1,66 %
-6,10
+7,37 %361,05361,05361,05368,29293,99
455,48
24.02.2020
14:23:14
+4,39 %
+19,17
+2,26 %448,24457,47447,86624,98400,25
857,46
24.02.2020
12:46:49
-1,92 %
-16,83
+1,86 %873,94876,79852,36892,64742,32
1.028,37
24.02.2020
12:46:49
-1,67 %
-17,49
+5,16 %1.048,681.052,091.021,071.063,64876,71
1.196,44
21.02.2020
17:45:21
-0,17 %
-2,07
+18,18 %1.196,461.199,081.180,331.224,01784,59
1.166,42
24.02.2020
14:23:14
-8,22 %
-104,50
-0,48 %1.210,151.211,181.154,111.477,01658,67
1.240,48
24.02.2020
14:23:14
-4,06 %
-52,50
-2,80 %1.291,511.291,511.237,381.380,001.126,28
1.488,17
21.02.2020
17:45:21
-0,62 %
-9,26
+22,01 %1.496,681.498,191.476,061.524,31943,42
1.444,01
24.02.2020
14:23:14
-3,78 %
-56,70
+0,35 %1.500,001.502,321.440,211.567,701.263,41
1.558,23
24.02.2020
14:23:14
-4,06 %
-65,94
-2,72 %1.622,341.622,341.554,331.733,491.349,42
1.641,85
24.02.2020
14:23:14
-4,06 %
-69,49
-2,71 %1.709,411.709,411.637,751.826,521.408,34
1.748,24
24.02.2020
14:23:14
-4,39 %
-80,33
-2,73 %1.821,741.821,851.739,892.006,271.421,62
1.840,60
21.02.2020
17:45:21
-0,81 %
-15,12
-1,72 %1.852,541.852,541.830,452.047,501.408,39
1.813,90
24.02.2020
14:23:14
-3,78 %
-71,22
+0,43 %1.884,231.887,141.809,131.969,271.513,71
1.809,96
24.02.2020
14:23:14
-4,11 %
-77,59
+0,61 %1.893,651.893,651.800,822.027,671.417,13
1.911,35
24.02.2020
14:23:14
-3,78 %
-75,05
+0,45 %1.985,461.988,531.906,322.075,071.579,89
2.172,03
21.02.2020
17:45:21
-1,00 %
-21,84
-3,91 %2.190,122.190,122.157,262.409,931.714,13
2.242,95
24.02.2020
14:23:14
-3,96 %
-92,52
-1,44 %2.325,322.325,792.234,992.537,921.843,42
2.314,04
21.02.2020
17:45:21
-1,26 %
-29,47
+1,47 %2.342,322.342,322.308,072.520,291.705,29
2.365,69
24.02.2020
14:23:14
-4,40 %
-108,76
-5,97 %2.464,342.464,342.351,032.792,321.923,60
2.529,99
21.02.2020
17:45:21
-1,48 %
-38,11
-6,67 %2.563,712.563,712.521,282.874,971.987,90
2.635,42
21.02.2020
17:45:21
+0,03 %
+0,74
+22,43 %2.633,842.647,522.606,032.659,451.766,14
2.601,34
24.02.2020
14:23:14
-4,39 %
-119,54
-2,96 %2.710,722.710,882.588,922.985,291.989,97
2.692,41
24.02.2020
14:23:14
-4,11 %
-115,42
+0,18 %2.816,912.816,912.678,813.016,281.983,12
2.810,63
24.02.2020
14:23:14
-3,68 %
-107,30
+1,75 %2.927,372.927,372.800,123.104,232.224,85
2.832,42
24.02.2020
14:23:14
-4,39 %
-130,15
-2,95 %2.951,512.951,692.818,893.250,472.140,42
2.925,47
21.02.2020
17:45:21
-1,44 %
-42,69
-0,80 %2.966,662.966,662.916,563.177,592.221,58
2.971,32
21.02.2020
17:45:21
+0,38 %
+11,25
+3,67 %2.955,012.984,862.947,383.138,622.385,40
2.931,42
24.02.2020
14:23:14
-4,11 %
-125,67
+0,19 %3.066,983.066,982.916,623.284,042.132,93
3.050,47
24.02.2020
14:23:14
-4,11 %
-130,84
-2,92 %3.191,603.191,603.030,313.514,522.388,79
3.146,87
21.02.2020
17:45:21
-1,92 %
-61,75
-3,64 %3.206,993.206,993.140,263.500,902.376,78
3.564,36
24.02.2020
14:22:34
-2,82 %
-103,38
+5,43 %3.631,793.644,863.546,183.794,922.860,88
3.649,15
21.02.2020
17:45:21
-0,62 %
-22,58
+1,82 %3.668,563.675,733.641,243.891,982.839,46
3.695,82
21.02.2020
17:45:21
-0,07 %
-2,53
+7,03 %3.696,483.730,153.685,733.818,372.899,65
4.596,12
24.02.2020
14:22:34
-2,53 %
-119,35
+8,85 %4.730,724.730,724.570,564.776,863.553,51
5.572,83
21.02.2020
17:45:21
-1,29 %
-72,61
-3,31 %5.644,055.644,055.572,576.068,384.468,22
5.674,96
21.02.2020
17:45:21
-0,80 %
-45,58
-0,45 %5.718,855.718,855.655,356.033,284.584,22
6.544,96
21.02.2020
17:45:21
+0,58 %
+37,85
+7,40 %6.496,246.592,016.496,246.622,365.377,33
57.984,39
24.02.2020
14:23:14
-16,45 %
-11.414,09
-4,21 %62.760,7162.873,0556.639,9696.407,4521.548,01

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung