Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
37,97
14.08.2020
12:02:45
+0,85 %
+0,32
-3,39 %37,3038,4737,30109,8833,50
99,51
14.08.2020
12:02:59
+0,43 %
+0,43
-9,43 %98,9899,5198,90118,8184,66
111,35
14.08.2020
12:02:59
+0,78 %
+0,86
-14,28 %110,50111,36110,50140,22102,88
291,04
14.08.2020
12:02:58
+0,42 %
+1,23
+6,93 %288,45292,97288,45474,19251,49
304,37
13.08.2020
17:53:00
0,00 %
0,00
+6,64 %304,37304,37304,37309,73203,02
339,40
13.08.2020
17:53:00
0,00 %
0,00
+0,93 %339,40339,40339,40367,15249,07
435,94
14.08.2020
12:02:58
+0,77 %
+3,31
+1,40 %431,74438,29431,74772,04400,25
619,13
14.08.2020
12:02:58
-0,85 %
-5,31
-51,10 %630,30630,30610,811.477,01299,93
808,58
14.08.2020
12:02:01
-0,57 %
-4,60
-5,26 %812,88813,95804,43884,39597,77
889,77
14.08.2020
12:02:01
-0,22 %
-2,00
-10,34 %893,52894,70883,661.063,64709,70
975,73
14.08.2020
12:03:00
-0,31 %
-3,08
-3,32 %978,81984,38970,691.224,01577,72
1.116,37
14.08.2020
12:03:00
+0,02 %
+0,25
-8,50 %1.116,121.125,581.108,941.524,31714,65
1.128,61
14.08.2020
12:02:58
-0,82 %
-9,35
-14,46 %1.137,451.138,841.124,541.380,00725,40
1.204,99
14.08.2020
12:02:58
-0,48 %
-5,84
-19,04 %1.210,881.214,741.199,191.567,70842,11
1.410,63
14.08.2020
12:02:58
-0,42 %
-6,02
-24,49 %1.420,191.425,011.401,192.027,67974,36
1.447,22
14.08.2020
12:02:58
-0,82 %
-11,99
-12,60 %1.458,561.460,341.442,011.733,49911,22
1.473,31
14.08.2020
12:03:01
-1,06 %
-15,86
-20,48 %1.489,171.493,811.466,382.047,50958,85
1.485,56
14.08.2020
12:02:58
-0,76 %
-11,45
-20,37 %1.497,151.502,101.477,432.006,27943,04
1.531,49
14.08.2020
12:02:58
-0,82 %
-12,69
-12,21 %1.543,481.545,371.525,971.826,52960,12
1.545,17
14.08.2020
12:02:58
-0,48 %
-7,49
-17,28 %1.552,721.557,671.537,731.969,271.057,82
1.635,23
14.08.2020
12:02:58
-0,48 %
-7,92
-16,91 %1.643,221.648,461.627,352.075,071.114,65
1.703,83
14.08.2020
12:03:01
-0,73 %
-12,51
-24,74 %1.716,341.726,131.693,632.520,291.198,89
1.730,42
14.08.2020
12:03:01
-1,23 %
-21,47
-22,50 %1.751,891.756,321.720,912.409,931.088,25
1.847,97
14.08.2020
12:02:28
-0,39 %
-7,26
-29,50 %1.855,471.866,251.834,362.792,321.163,85
1.894,89
14.08.2020
12:03:01
-0,97 %
-18,58
-29,41 %1.913,471.921,691.880,992.874,971.196,94
1.984,73
14.08.2020
12:02:58
-0,59 %
-11,84
-15,74 %1.996,672.004,451.974,292.537,921.215,63
2.143,89
14.08.2020
12:03:01
-0,89 %
-19,26
-26,65 %2.163,152.174,222.129,633.177,591.457,74
2.164,91
14.08.2020
12:02:58
-0,42 %
-9,23
-22,43 %2.179,582.186,982.150,423.016,281.449,42
2.168,02
14.08.2020
12:03:01
-0,64 %
-13,86
-33,19 %2.181,882.196,912.149,623.500,901.480,65
2.185,55
14.08.2020
12:02:28
-0,05 %
-1,07
-33,28 %2.192,082.205,112.166,803.514,521.498,38
2.281,09
14.08.2020
12:02:58
-0,25 %
-5,75
-20,25 %2.292,562.301,502.266,303.104,231.520,91
2.280,55
14.08.2020
12:02:58
-0,77 %
-17,59
-18,04 %2.298,352.305,952.268,082.985,291.403,23
2.372,35
14.08.2020
12:02:58
-0,42 %
-10,12
-21,92 %2.388,422.396,532.356,473.284,041.578,09
2.327,23
14.08.2020
12:02:58
-1,70 %
-40,27
-96,73 %2.411,882.411,882.264,1396.407,45237,50
2.455,45
14.08.2020
12:03:00
+0,08 %
+1,95
+13,98 %2.453,502.471,132.442,412.659,451.600,27
2.499,21
14.08.2020
12:02:58
-0,77 %
-19,27
-17,50 %2.518,712.527,032.485,533.250,471.527,88
3.071,33
14.08.2020
12:03:01
-1,27 %
-39,48
+8,54 %3.110,813.115,983.063,103.139,831.787,05
3.337,12
14.08.2020
12:03:01
-0,67 %
-22,60
-6,25 %3.359,723.364,763.324,663.891,982.390,57
3.514,04
14.08.2020
12:03:01
-0,93 %
-33,14
+2,72 %3.547,183.562,253.500,823.818,372.210,63
3.944,76
14.08.2020
12:02:45
-0,57 %
-22,67
+14,05 %3.971,823.985,123.935,454.003,062.322,29
4.665,36
14.08.2020
12:02:45
-0,23 %
-10,76
+7,94 %4.687,814.708,714.648,444.776,863.004,76
4.768,55
14.08.2020
12:03:01
-0,58 %
-27,75
-16,78 %4.796,304.809,154.738,926.068,383.315,50
5.165,30
14.08.2020
12:03:01
-0,83 %
-43,43
-8,63 %5.208,735.213,505.141,746.033,283.575,59
7.729,10
14.08.2020
12:03:01
-0,88 %
-68,46
+27,95 %7.797,567.797,967.703,467.876,194.950,10

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung