Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
48,29
09.04.2020
17:46:01
-8,18 %
-4,30
+23,92 %49,4450,8946,48109,8833,50
91,84
09.04.2020
17:45:02
+1,06 %
+0,96
-16,05 %90,9592,3890,87121,3484,66
110,82
09.04.2020
17:45:02
+0,36 %
+0,40
-14,02 %110,54112,03110,23142,86102,88
252,94
09.04.2020
17:53:00
+3,17 %
+7,77
-11,38 %252,94252,94252,94315,67203,02
305,23
09.04.2020
17:53:00
+2,46 %
+7,33
-9,23 %305,23305,23305,23368,29249,07
321,63
09.04.2020
17:46:01
-4,09 %
-13,72
+18,67 %325,31329,91315,86474,19251,49
520,31
09.04.2020
17:35:27
-4,81 %
-26,29
+21,95 %530,29538,17511,46772,04400,25
580,61
09.04.2020
17:46:00
+8,18 %
+43,91
-54,54 %568,81599,07554,101.477,01299,93
717,38
09.04.2020
17:45:02
+1,02 %
+7,26
-16,42 %714,71717,38708,00892,64597,77
851,36
09.04.2020
17:45:02
+0,33 %
+2,79
-14,40 %853,74858,46845,801.063,64709,70
855,50
09.04.2020
17:52:21
+3,67 %
+30,30
-15,50 %831,55868,85831,551.224,01577,72
965,07
09.04.2020
17:45:01
+4,26 %
+39,46
-27,45 %925,97972,05925,971.380,00725,40
1.055,69
09.04.2020
17:52:20
+2,96 %
+30,37
-13,45 %1.033,511.072,651.033,511.524,31714,65
1.111,26
09.04.2020
17:45:01
+3,55 %
+38,07
-25,69 %1.073,721.120,351.073,721.567,70842,11
1.212,40
09.04.2020
17:45:01
+4,26 %
+49,57
-27,38 %1.163,271.221,161.163,271.733,49911,22
1.277,46
09.04.2020
17:45:01
+4,26 %
+52,23
-27,37 %1.225,701.286,701.225,701.826,52960,12
1.347,56
09.04.2020
17:46:01
+4,81 %
+61,84
-28,32 %1.286,721.368,391.286,722.006,27943,04
1.380,02
09.04.2020
17:46:01
+4,09 %
+54,23
-26,44 %1.326,211.402,831.326,212.027,67974,36
1.396,06
09.04.2020
17:45:01
+3,55 %
+47,84
-25,62 %1.348,881.407,471.348,881.969,271.057,82
1.391,72
09.04.2020
17:52:20
+4,23 %
+56,52
-25,68 %1.345,481.407,931.345,482.047,50958,85
1.471,06
09.04.2020
17:45:01
+3,55 %
+50,41
-25,61 %1.421,351.483,091.421,352.075,071.114,65
1.612,01
09.04.2020
17:52:20
+4,81 %
+73,97
-28,40 %1.549,891.630,311.549,892.409,931.088,25
1.735,86
09.04.2020
17:52:20
+3,52 %
+59,00
-23,88 %1.690,241.756,881.690,242.520,291.198,89
1.771,09
09.04.2020
17:46:01
+4,88 %
+82,42
-25,26 %1.690,711.798,001.690,712.537,921.215,63
1.784,16
09.04.2020
17:46:01
+5,02 %
+85,31
-32,20 %1.708,801.816,951.708,352.792,321.163,85
1.854,72
09.04.2020
17:52:21
+4,35 %
+77,38
-31,58 %1.791,021.879,841.780,792.874,971.196,94
2.005,35
09.04.2020
17:46:01
+4,81 %
+92,02
-28,48 %1.914,812.036,351.914,812.985,291.403,23
2.053,07
09.04.2020
17:46:01
+4,09 %
+80,69
-26,75 %1.973,022.087,001.973,023.016,281.449,42
2.154,02
09.04.2020
17:52:20
+4,09 %
+84,64
-26,77 %2.085,902.179,462.085,903.177,591.457,74
2.150,79
09.04.2020
17:52:21
+0,56 %
+11,94
-0,08 %2.139,142.184,352.127,222.659,451.600,27
2.183,49
09.04.2020
17:46:01
+4,81 %
+100,20
-28,47 %2.084,912.217,242.084,913.250,471.527,88
2.195,31
09.04.2020
17:46:01
+4,16 %
+87,71
-23,45 %2.108,282.231,002.108,283.104,231.520,91
2.235,33
09.04.2020
17:46:01
+4,09 %
+87,85
-26,74 %2.148,172.272,272.148,173.284,041.578,09
2.275,69
09.04.2020
17:46:01
+4,30 %
+93,86
-30,56 %2.182,532.319,952.182,533.514,521.498,38
2.288,71
09.04.2020
17:52:21
+3,64 %
+80,35
-29,92 %2.225,992.320,762.215,213.500,901.480,65
2.422,43
09.04.2020
17:46:00
+16,36 %
+340,63
-96,66 %2.330,922.565,662.216,7996.407,45237,50
2.638,56
09.04.2020
17:52:20
+5,44 %
+136,10
-7,94 %2.521,732.650,262.518,273.138,621.787,05
3.149,21
09.04.2020
17:52:20
+1,10 %
+34,33
-12,13 %3.117,803.167,313.100,263.891,982.390,57
3.255,96
09.04.2020
17:52:20
+4,72 %
+146,63
-5,71 %3.134,163.271,893.129,863.818,372.210,63
3.324,04
09.04.2020
17:46:01
+4,92 %
+155,85
-4,45 %3.185,853.353,873.179,583.794,922.322,29
4.239,79
09.04.2020
17:46:01
+4,20 %
+170,88
-2,13 %4.070,224.282,354.070,224.776,863.004,76
4.662,88
09.04.2020
17:52:21
+1,22 %
+56,16
-19,10 %4.616,944.700,184.535,576.068,383.315,50
4.807,10
09.04.2020
17:52:20
+1,66 %
+78,52
-15,67 %4.733,544.833,254.684,816.033,283.575,59
6.633,51
09.04.2020
17:52:20
+2,27 %
+147,33
+8,85 %6.501,436.633,516.477,286.633,514.950,10

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung