Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SRDX2 EUR
AT0000A0U1T8
11,54
22.10.2021
17:46:00
-1,70 %
-0,20
-63,93 %11,6511,6711,2558,1411,22
SRDX EUR
AT0000A0KUX9
165,68
22.10.2021
17:46:00
-0,84 %
-1,41
-38,88 %166,47166,58163,63362,12163,33
SRDX USD
AT0000A0KUY7
250,08
22.10.2021
17:46:00
-0,85 %
-2,14
-35,53 %251,47251,63247,38548,94246,59
RTX NRG RUB
AT0000A0CZ51
2.358,45
22.10.2021
17:51:00
+0,04 %
+0,93
-6,04 %2.356,312.388,872.354,852.608,842.192,55
RTX NRG USD
AT0000A0CZ44
976,97
22.10.2021
17:51:00
+1,12 %
+10,81
-0,71 %966,89989,09965,791.030,85811,49
RTX MET RUB
AT0000A0CYZ3
9.347,58
22.10.2021
17:51:00
-0,24 %
-22,23
+2,05 %9.376,619.419,659.347,5810.778,397.460,93
RTX NRG EUR
AT0000A0CZ36
1.132,29
22.10.2021
17:51:00
+1,11 %
+12,48
+4,86 %1.121,421.146,481.120,151.150,26936,08
RTX MET USD
AT0000A0CYY6
3.872,18
22.10.2021
17:51:00
+0,84 %
+32,23
+7,84 %3.842,823.903,863.841,914.307,432.737,01
RDX MET USD
AT0000A0FP84
5.139,36
22.10.2021
17:46:00
+1,61 %
+81,43
+12,49 %5.059,895.163,605.059,895.574,753.551,85
RTX MET EUR
AT0000A0CYX8
4.487,77
22.10.2021
17:51:00
+0,83 %
+37,16
+13,90 %4.457,004.526,314.455,944.792,243.163,50
RTX MID RUB
AT0000A09HH6
4.429,44
22.10.2021
17:51:00
-1,10 %
-49,39
+17,68 %4.482,754.496,264.429,444.583,993.168,28
RDX MET EUR
AT0000A0FP76
6.156,73
22.10.2021
17:46:00
+1,61 %
+97,28
+18,81 %6.064,396.187,106.064,396.384,314.230,19
RTX MID USD
AT0000A09HG8
2.038,60
22.10.2021
17:51:00
-0,04 %
-0,73
+24,35 %2.040,852.068,692.037,852.095,181.279,46
RTX RUB
AT0000A09HJ2
7.133,20
22.10.2021
17:51:00
-0,44 %
-31,51
+30,81 %7.165,457.219,977.133,207.345,894.236,30
RTX MID EUR
AT0000A09HF0
2.388,12
22.10.2021
17:51:00
-0,04 %
-0,96
+31,34 %2.392,502.425,262.388,122.453,741.500,82
EETX 10/40 USD
AT0000A26AG7
1.614,72
22.10.2021
17:45:00
+0,33 %
+5,31
+31,92 %1.607,651.625,911.607,171.633,88898,22
UTX USD
AT0000A06418
151,01
22.10.2021
17:45:00
+0,39 %
+0,58
+32,55 %150,18151,38149,34152,7394,28
EETX 10/40 NTR USD
AT0000A26AM5
2.167,44
22.10.2021
17:45:00
+0,33 %
+7,13
+36,26 %2.157,952.182,462.157,302.193,161.162,56
EETX 10/40 TR USD
AT0000A26AK9
2.314,26
22.10.2021
17:45:00
+0,33 %
+7,62
+37,12 %2.304,122.330,292.303,432.341,711.232,58
RDXXT USD
AT0000A03NM7
2.868,67
22.10.2021
17:46:00
+0,86 %
+24,40
+37,79 %2.843,062.893,512.842,112.902,801.562,30
RTX USD
AT0000999602
2.491,15
22.10.2021
17:51:00
+0,63 %
+15,70
+38,75 %2.477,302.523,232.473,222.531,491.293,61
EETX 10/40 EUR
AT0000A26AH5
1.746,30
22.10.2021
17:45:00
+0,33 %
+5,68
+39,33 %1.741,881.761,011.739,501.767,99970,91
UTX EUR
AT0000A06400
171,16
22.10.2021
17:45:00
+0,38 %
+0,65
+40,00 %170,38171,81169,24173,70106,77
RTX OIL RUB
AT0000A0CYW0
6.998,15
22.10.2021
17:51:00
-0,63 %
-44,24
+43,33 %7.039,407.091,966.998,097.437,823.753,40
KTX LOCAL USD
AT0000A0YEB0
1.296,66
22.10.2021
17:45:00
+0,93 %
+12,01
+43,83 %1.282,541.296,991.277,191.336,44794,39
EETX 10/40 NTR EUR
AT0000A26AL7
2.344,06
22.10.2021
17:45:00
+0,33 %
+7,62
+43,92 %2.338,132.363,812.334,942.373,181.256,64
EETX 10/40 TR EUR
AT0000A26AJ1
2.502,97
22.10.2021
17:45:00
+0,33 %
+8,13
+44,82 %2.496,642.524,072.493,232.534,061.332,40
RDX USD
AT0000634076
2.244,39
22.10.2021
17:46:00
+0,85 %
+18,91
+45,27 %2.224,862.268,212.224,172.277,461.137,40
RDXXT EUR
AT0000A03NN5
3.339,61
22.10.2021
17:46:00
+0,85 %
+28,26
+45,53 %3.314,063.373,613.311,553.379,631.821,52
RTX EUR
AT0000A09HK0
3.126,41
22.10.2021
17:51:00
+0,63 %
+19,58
+46,52 %3.111,293.171,243.106,173.177,751.624,64
RDX NTR USD
AT0000A0JQ89
3.665,25
22.10.2021
17:46:00
+0,85 %
+30,88
+48,44 %3.633,373.704,153.632,243.719,271.776,59
RDX TR USD
AT0000A09FN8
4.068,25
22.10.2021
17:46:00
+0,85 %
+34,29
+49,61 %4.032,854.111,424.031,604.128,201.954,33
RTX OIL USD
AT0000A0CYV2
2.898,94
22.10.2021
17:51:00
+0,44 %
+12,81
+51,45 %2.888,282.937,922.881,962.992,221.359,22
KTX LOCAL EUR
AT0000A0YEA2
1.445,30
22.10.2021
17:45:00
+0,93 %
+13,34
+51,91 %1.431,951.446,591.425,921.489,44875,77
RDX OIL USD
AT0000A0FP68
2.844,05
22.10.2021
17:46:00
+0,79 %
+22,22
+52,31 %2.819,982.874,472.817,642.932,741.323,15
RDX EUR
AT0000802079
2.158,73
22.10.2021
17:46:00
+0,85 %
+18,10
+52,62 %2.142,382.184,922.141,122.190,921.095,64
RDX NTR EUR
AT0000A0JQ71
3.524,35
22.10.2021
17:46:00
+0,85 %
+29,54
+56,78 %3.497,663.567,123.495,613.576,911.710,86
RDX TR EUR
AT0000A09FM0
3.911,65
22.10.2021
17:46:00
+0,85 %
+32,79
+58,01 %3.882,023.959,123.879,753.969,981.881,93
RTX OIL EUR
AT0000A0CYU4
3.359,81
22.10.2021
17:51:00
+0,44 %
+14,71
+59,96 %3.349,903.409,903.342,563.489,181.576,54
RDX OIL EUR
AT0000A0FP50
3.407,05
22.10.2021
17:46:00
+0,78 %
+26,47
+60,86 %3.383,343.448,683.378,313.534,701.587,46
KTX USD
AT0000A05T13
666,64
22.10.2021
17:53:00
+0,23 %
+1,54
+78,72 %666,64666,64666,64676,05292,83
KTX EUR
AT0000A05T21
755,54
22.10.2021
17:53:00
+0,23 %
+1,71
+88,76 %755,54755,54755,54766,56326,65
RDX LV2 EUR
AT0000A0U1U6
1.540,42
22.10.2021
17:46:00
+1,69 %
+25,61
+137,44 %1.526,131.577,491.524,131.587,61383,45
RDX LV4 EUR
AT0000A0U1V4
11.203,40
22.10.2021
17:46:00
+3,38 %
+366,49
+391,10 %10.998,9411.733,8310.970,3511.928,74849,87

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln