Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SRDX2 EUR
AT0000A0U1T8
17,19
03.08.2021
10:22:35
-0,87 %
-0,15
-45,80 %17,2817,4017,1558,1416,78
SRDX EUR
AT0000A0KUX9
201,36
03.08.2021
10:22:35
-0,44 %
-0,88
-25,39 %201,84202,56201,14362,12198,77
SRDX USD
AT0000A0KUY7
298,24
03.08.2021
10:22:35
-0,39 %
-1,18
-22,82 %298,94300,03297,82548,94295,36
RTX NRG RUB
AT0000A0CZ51
2.245,40
03.08.2021
10:22:35
-0,38 %
-8,47
-10,21 %2.253,872.255,412.243,292.608,842.201,60
RTX NRG USD
AT0000A0CZ44
898,44
03.08.2021
10:22:35
-0,27 %
-2,47
-8,44 %900,91901,97897,511.030,85811,49
RTX NRG EUR
AT0000A0CZ36
1.021,10
03.08.2021
10:22:35
-0,23 %
-2,38
-5,21 %1.023,481.025,041.019,931.152,22936,08
RTX MET RUB
AT0000A0CYZ3
10.135,64
03.08.2021
10:22:27
-0,04 %
-3,95
+10,70 %10.139,5910.146,1210.099,7310.778,397.385,00
RTX MET USD
AT0000A0CYY6
4.055,51
03.08.2021
10:22:27
+0,06 %
+2,56
+12,88 %4.052,954.062,824.037,154.307,432.737,01
RDX MET USD
AT0000A0FP84
5.280,88
03.08.2021
10:21:28
+0,14 %
+7,39
+15,43 %5.274,165.286,805.257,365.574,753.522,16
KTX LOCAL USD
AT0000A0YEB0
1.048,66
03.08.2021
10:22:34
+0,76 %
+7,86
+15,45 %1.043,091.050,261.042,731.174,60775,74
RTX MID RUB
AT0000A09HH6
4.383,14
03.08.2021
10:22:35
+0,05 %
+2,35
+16,39 %4.380,794.389,344.374,454.576,133.137,39
RTX RUB
AT0000A09HJ2
6.354,39
03.08.2021
10:22:34
+0,07 %
+4,15
+16,45 %6.350,246.356,736.320,086.556,634.236,30
RTX MET EUR
AT0000A0CYX8
4.609,22
03.08.2021
10:22:27
+0,11 %
+4,85
+16,86 %4.604,374.615,794.588,644.792,243.163,50
RTX MID USD
AT0000A09HG8
1.948,52
03.08.2021
10:22:35
+0,16 %
+3,02
+18,68 %1.945,501.952,671.942,002.065,091.279,46
RTX USD
AT0000999602
2.143,52
03.08.2021
10:22:34
+0,17 %
+3,58
+18,74 %2.139,942.145,282.129,852.204,481.293,61
EETX 10/40 USD
AT0000A26AG7
1.465,10
03.08.2021
10:22:35
+0,52 %
+7,60
+19,07 %1.456,831.466,221.456,831.498,12898,22
RDX MET EUR
AT0000A0FP76
6.203,75
03.08.2021
10:22:00
+0,18 %
+11,29
+19,50 %6.196,376.208,876.176,916.384,314.211,49
KTX LOCAL EUR
AT0000A0YEA2
1.147,85
03.08.2021
10:22:34
+0,94 %
+10,69
+19,52 %1.139,711.148,731.139,561.274,38858,29
RDXXT USD
AT0000A03NM7
2.501,61
03.08.2021
10:22:35
+0,33 %
+8,12
+19,77 %2.491,602.504,582.488,262.568,181.562,30
EETX 10/40 NTR USD
AT0000A26AM5
1.950,01
03.08.2021
10:22:35
+0,52 %
+10,11
+21,96 %1.939,001.951,501.939,001.971,431.162,56
UTX USD
AT0000A06418
140,33
03.08.2021
10:22:34
+0,88 %
+1,22
+22,10 %139,06140,49139,06151,3094,28
EETX 10/40 TR USD
AT0000A26AK9
2.078,93
03.08.2021
10:22:35
+0,52 %
+10,78
+22,54 %2.067,202.080,522.067,202.096,861.232,58
RTX MID EUR
AT0000A09HF0
2.238,40
03.08.2021
10:22:35
+0,20 %
+4,42
+22,86 %2.233,982.242,322.231,572.319,721.500,82
RTX EUR
AT0000A09HK0
2.638,03
03.08.2021
10:22:34
+0,21 %
+5,52
+22,92 %2.632,512.639,452.621,362.711,591.624,64
EETX 10/40 EUR
AT0000A26AH5
1.553,78
03.08.2021
10:22:35
+0,56 %
+8,69
+23,27 %1.545,711.554,531.545,191.563,09970,91
RDX USD
AT0000634076
1.914,39
03.08.2021
10:22:35
+0,39 %
+7,53
+23,42 %1.905,861.917,041.902,991.958,311.137,40
RTX OIL RUB
AT0000A0CYW0
6.029,16
03.08.2021
10:22:33
+0,03 %
+2,00
+23,44 %6.027,166.039,225.996,646.415,483.753,40
RDXXT EUR
AT0000A03NN5
2.855,90
03.08.2021
10:22:35
+0,37 %
+10,47
+23,99 %2.847,232.858,452.840,782.934,031.821,52
RDX NTR USD
AT0000A0JQ89
3.104,93
03.08.2021
10:22:35
+0,40 %
+12,23
+25,25 %3.091,083.109,223.086,433.147,571.776,59
RDX OIL USD
AT0000A0FP68
2.355,16
03.08.2021
10:22:19
+0,26 %
+5,99
+25,81 %2.348,752.360,112.340,092.483,221.323,15
RTX OIL USD
AT0000A0CYV2
2.412,41
03.08.2021
10:22:33
+0,14 %
+3,26
+25,86 %2.409,152.417,482.397,032.549,661.359,22
RDX TR USD
AT0000A09FN8
3.442,43
03.08.2021
10:22:35
+0,40 %
+13,55
+26,10 %3.427,083.447,193.421,923.482,801.954,33
EETX 10/40 NTR EUR
AT0000A26AL7
2.068,05
03.08.2021
10:22:35
+0,56 %
+11,57
+26,26 %2.057,302.069,042.056,612.069,351.256,64
UTX EUR
AT0000A06400
155,96
03.08.2021
10:22:34
+0,91 %
+1,41
+26,41 %154,62156,09154,62164,82106,25
EETX 10/40 TR EUR
AT0000A26AJ1
2.204,89
03.08.2021
10:22:35
+0,56 %
+12,33
+26,86 %2.193,442.205,962.192,702.203,401.332,40
RDX EUR
AT0000802079
1.805,67
03.08.2021
10:22:35
+0,44 %
+7,87
+27,10 %1.798,941.807,631.794,991.850,021.095,64
RDX NTR EUR
AT0000A0JQ71
2.927,75
03.08.2021
10:22:35
+0,44 %
+12,75
+29,67 %2.916,842.930,932.910,432.976,851.710,86
RDX OIL EUR
AT0000A0FP50
2.766,74
03.08.2021
10:22:19
+0,30 %
+8,19
+30,24 %2.760,292.771,742.749,152.925,721.587,46
RTX OIL EUR
AT0000A0CYU4
2.741,78
03.08.2021
10:22:33
+0,18 %
+4,86
+30,30 %2.736,922.746,822.724,472.906,471.576,54
RDX TR EUR
AT0000A09FM0
3.245,83
03.08.2021
10:22:35
+0,44 %
+14,14
+30,55 %3.233,733.249,353.226,623.293,731.881,93
KTX USD
AT0000A05T13
521,06
02.08.2021
17:53:00
0,00 %
0,00
+39,69 %521,06521,06521,06527,32288,68
KTX EUR
AT0000A05T21
578,87
02.08.2021
17:53:00
0,00 %
0,00
+44,62 %578,87578,87578,87585,88323,13
RDX LV2 EUR
AT0000A0U1U6
1.071,90
03.08.2021
10:22:35
+0,88 %
+9,30
+63,79 %1.066,821.074,221.059,271.110,13383,45
RDX LV4 EUR
AT0000A0U1V4
5.605,73
03.08.2021
10:22:35
+1,75 %
+96,44
+141,50 %5.552,995.629,765.474,766.056,74849,87

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln