Russische Indizes sind bis auf weiteres suspendiert.
 

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
RTX RET USD
AT0000A2TMU9
0,00
21.03.2022
15:00:00
-100,00 %
-389,64
-100,00 %0,000,000,001.181,250,00
RTX RET EUR
AT0000A2TMT1
0,00
21.03.2022
15:00:00
-100,00 %
-389,04
-100,00 %0,000,000,001.170,420,00
RTX USD
AT0000999602
0,00
21.03.2022
15:00:00
-100,00 %
-988,10
-100,00 %0,000,000,002.556,010,00
RTX EUR
AT0000A09HK0
0,00
21.03.2022
15:00:00
-100,00 %
-1.291,06
-100,00 %0,000,000,003.218,760,00
RTX MET EUR
AT0000A0CYX8
0,00
21.03.2022
15:00:00
-100,00 %
-2.429,05
-100,00 %0,000,000,004.792,240,00
RTX RUB
AT0000A09HJ2
0,00
21.03.2022
15:00:00
-100,00 %
-4.281,30
-100,00 %0,000,000,007.345,890,00
RTX MET USD
AT0000A0CYY6
0,00
21.03.2022
15:00:00
-100,00 %
-2.013,08
-100,00 %0,000,000,004.307,430,00
RTX RET RUB
AT0000A2TMV7
0,00
21.03.2022
15:00:00
-100,00 %
-654,42
-100,00 %0,000,000,001.367,430,00
RTX MET RUB
AT0000A0CYZ3
0,00
21.03.2022
15:00:00
-100,00 %
-7.353,56
-100,00 %0,000,000,0010.778,390,00
RTX OIL USD
AT0000A0CYV2
0,00
21.03.2022
15:00:00
-100,00 %
-1.275,76
-100,00 %0,000,000,002.992,220,00
RTX OIL EUR
AT0000A0CYU4
0,00
21.03.2022
15:00:00
-100,00 %
-1.539,38
-100,00 %0,000,000,003.489,180,00
RTX OIL RUB
AT0000A0CYW0
0,00
21.03.2022
15:00:00
-100,00 %
-4.660,22
-100,00 %0,000,000,007.437,820,00
RTX NRG USD
AT0000A0CZ44
0,00
21.03.2022
15:00:00
-100,00 %
-397,60
-100,00 %0,000,000,001.009,650,00
RTX NRG EUR
AT0000A0CZ36
0,00
21.03.2022
15:00:00
-100,00 %
-479,76
-100,00 %0,000,000,001.153,730,00
RTX NRG RUB
AT0000A0CZ51
0,00
21.03.2022
15:00:00
-100,00 %
-1.452,39
-100,00 %0,000,000,002.525,390,00
RTX MID USD
AT0000A09HG8
0,00
21.03.2022
15:00:00
-100,00 %
-790,69
-100,00 %0,000,000,002.095,180,00
RTX MID EUR
AT0000A09HF0
0,00
21.03.2022
15:00:00
-100,00 %
-964,35
-100,00 %0,000,000,002.453,740,00
RTX MID RUB
AT0000A09HH6
0,01
21.03.2022
15:00:00
-100,00 %
-2.599,66
-100,00 %0,010,010,014.583,990,01
EETX 10/40 USD
AT0000A26AG7
444,74
23.05.2022
11:13:52
+1,96 %
+8,54
-69,59 %437,17444,82437,171.633,88401,72
EETX 10/40 NTR USD
AT0000A26AM5
612,26
23.05.2022
11:13:52
+2,38 %
+14,21
-69,21 %599,38612,36599,382.193,16548,73
EETX 10/40 TR USD
AT0000A26AK9
656,10
23.05.2022
11:13:52
+2,45 %
+15,69
-69,17 %641,83656,21641,832.341,71587,57
EETX 10/40 EUR
AT0000A26AH5
525,44
23.05.2022
11:13:52
+0,97 %
+5,06
-67,37 %520,23527,63520,231.771,36484,56
EETX 10/40 NTR EUR
AT0000A26AL7
723,34
23.05.2022
11:13:52
+1,38 %
+9,87
-66,95 %713,25726,36713,252.377,70661,88
EETX 10/40 TR EUR
AT0000A26AJ1
775,18
23.05.2022
11:13:52
+1,46 %
+11,14
-66,91 %763,81778,42763,812.538,89708,77
UTX USD
AT0000A06418
54,94
23.05.2022
11:13:50
+2,81 %
+1,50
-60,83 %53,5355,8153,53156,1145,45
UTX EUR
AT0000A06400
68,01
23.05.2022
11:13:50
+1,80 %
+1,20
-57,96 %66,8169,4566,81177,4457,61
KTX USD
AT0000A05T13
369,67
20.05.2022
17:53:00
+0,52 %
+1,90
-38,44 %369,67369,67369,67729,08299,39
KTX EUR
AT0000A05T21
462,16
20.05.2022
17:53:00
+0,81 %
+3,73
-33,93 %462,16462,16462,16832,54361,91
KTX LOCAL USD
AT0000A0YEB0
940,54
23.05.2022
11:12:17
+1,27 %
+11,82
-24,29 %930,68942,22921,361.336,44862,80
KTX LOCAL EUR
AT0000A0YEA2
1.145,58
23.05.2022
11:12:17
+0,32 %
+3,68
-18,74 %1.140,111.150,911.129,701.504,951.008,07

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln