Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
11,22
25.10.2021
12:17:43
-2,77 %
-0,32
-63,93 %11,4911,5611,2158,1411,22
163,38
25.10.2021
12:17:43
-1,39 %
-2,30
-38,88 %165,34165,79163,35362,12163,33
247,14
25.10.2021
12:17:43
-1,18 %
-2,94
-35,53 %249,61250,22247,10548,94246,59
1.294,45
25.10.2021
12:17:24
-0,17 %
-2,21
+43,83 %1.296,511.299,251.288,701.336,44794,39
9.332,31
25.10.2021
12:17:55
-0,16 %
-15,27
+2,05 %9.355,349.419,529.306,0410.778,397.460,93
5.133,41
25.10.2021
12:17:43
-0,12 %
-5,95
+12,49 %5.135,145.156,475.121,125.574,753.551,85
1.445,81
25.10.2021
12:17:24
+0,04 %
+0,51
+51,91 %1.443,701.450,801.435,001.489,44875,77
2.360,26
25.10.2021
12:17:55
+0,08 %
+1,81
-6,04 %2.359,192.372,442.345,562.608,842.192,55
6.162,57
25.10.2021
12:17:43
+0,09 %
+5,84
+18,81 %6.157,266.180,466.126,736.384,314.230,19
755,54
22.10.2021
17:53:00
+0,23 %
+1,71
+88,76 %755,54755,54755,54766,56326,65
666,64
22.10.2021
17:53:00
+0,23 %
+1,54
+78,72 %666,64666,64666,64676,05292,83
3.886,30
25.10.2021
12:17:55
+0,36 %
+14,12
+7,84 %3.867,333.907,943.867,334.307,432.737,01
4.447,28
25.10.2021
12:17:55
+0,40 %
+17,84
+17,68 %4.430,164.455,484.412,764.583,993.168,28
4.513,56
25.10.2021
12:17:55
+0,57 %
+25,79
+13,90 %4.482,454.530,434.482,454.792,243.163,50
2.328,12
25.10.2021
12:17:55
+0,60 %
+13,86
+37,12 %2.314,232.331,302.312,732.341,711.232,58
1.624,39
25.10.2021
12:17:55
+0,60 %
+9,67
+31,92 %1.614,701.626,611.613,661.633,88898,22
2.180,43
25.10.2021
12:17:55
+0,60 %
+12,99
+36,26 %2.167,422.183,412.166,012.193,161.162,56
982,89
25.10.2021
12:17:55
+0,61 %
+5,92
-0,71 %975,75984,13975,751.030,85811,49
7.188,17
25.10.2021
12:17:55
+0,77 %
+54,97
+30,81 %7.134,057.194,257.114,677.345,894.236,30
1.760,46
25.10.2021
12:17:55
+0,81 %
+14,16
+39,33 %1.746,431.760,591.745,381.767,99970,91
2.523,27
25.10.2021
12:17:55
+0,81 %
+20,30
+44,82 %2.503,162.523,462.501,662.534,061.332,40
2.363,07
25.10.2021
12:17:55
+0,81 %
+19,01
+43,92 %2.344,232.363,252.342,832.373,181.256,64
1.141,54
25.10.2021
12:17:55
+0,82 %
+9,25
+4,86 %1.130,951.141,981.130,131.150,26936,08
2.894,87
25.10.2021
12:17:54
+0,91 %
+26,20
+37,79 %2.868,572.896,192.868,452.902,801.562,30
2.057,63
25.10.2021
12:17:55
+0,93 %
+19,03
+24,35 %2.036,052.061,672.036,052.095,181.279,46
7.065,69
25.10.2021
12:17:55
+0,97 %
+67,54
+43,33 %7.001,497.070,956.987,167.437,823.753,40
3.377,22
25.10.2021
12:17:54
+1,13 %
+37,61
+45,53 %3.339,903.377,703.337,653.379,631.821,52
2.415,46
25.10.2021
12:17:55
+1,14 %
+27,34
+31,34 %2.385,292.416,832.385,292.453,741.500,82
3.708,34
25.10.2021
12:17:43
+1,18 %
+43,09
+48,44 %3.667,733.708,973.663,183.719,271.776,59
4.116,08
25.10.2021
12:17:43
+1,18 %
+47,83
+49,61 %4.070,994.116,774.065,954.128,201.954,33
2.270,78
25.10.2021
12:17:43
+1,18 %
+26,39
+45,27 %2.245,902.271,162.243,122.277,461.137,40
2.523,63
25.10.2021
12:17:55
+1,30 %
+32,48
+38,22 %2.488,032.525,092.488,032.531,491.293,61
2.882,71
25.10.2021
12:17:33
+1,36 %
+38,66
+52,31 %2.845,282.883,772.844,662.932,741.323,15
2.188,71
25.10.2021
12:17:43
+1,39 %
+29,98
+52,62 %2.158,912.189,082.157,232.190,921.095,64
3.965,98
25.10.2021
12:17:43
+1,39 %
+54,33
+58,01 %3.911,993.966,663.908,943.969,981.881,93
3.573,31
25.10.2021
12:17:43
+1,39 %
+48,96
+56,78 %3.524,663.573,913.521,913.576,911.710,86
2.942,40
25.10.2021
12:17:55
+1,50 %
+43,46
+51,45 %2.895,312.943,692.895,312.992,221.359,22
3.173,79
25.10.2021
12:17:55
+1,52 %
+47,38
+45,99 %3.122,703.175,633.122,703.177,751.624,64
3.460,64
25.10.2021
12:17:33
+1,57 %
+53,59
+60,86 %3.407,343.461,913.407,343.534,701.587,46
3.417,31
25.10.2021
12:17:55
+1,71 %
+57,50
+59,96 %3.355,823.418,823.355,823.489,181.576,54
153,87
25.10.2021
12:17:13
+1,89 %
+2,86
+32,55 %151,11154,56150,86152,7394,28
174,77
25.10.2021
12:17:13
+2,11 %
+3,61
+40,00 %171,30175,44171,03173,70106,77
1.583,21
25.10.2021
12:17:43
+2,78 %
+42,79
+137,44 %1.546,601.583,751.538,291.587,61383,45
11.825,85
25.10.2021
12:17:43
+5,56 %
+622,45
+391,10 %11.293,2811.833,5711.172,3411.928,74849,87

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung