Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.364,53
21.09.2020
17:01:51
-12,63 %
-197,25
-97,84 %1.534,661.545,691.356,0096.407,45237,50
479,43
21.09.2020
17:01:51
-6,31 %
-32,31
-59,93 %507,30509,11478,031.477,01299,93
1.618,78
21.09.2020
17:01:50
-5,15 %
-87,88
-37,04 %1.702,481.702,481.616,572.874,971.196,94
1.571,44
21.09.2020
17:01:45
-4,61 %
-75,89
-37,40 %1.648,221.648,221.568,842.792,321.163,85
1.511,86
21.09.2020
17:01:50
-4,54 %
-71,90
-29,93 %1.579,881.581,081.508,882.409,931.088,25
1.285,72
21.09.2020
17:01:52
-4,42 %
-59,46
-19,43 %1.345,211.345,211.285,091.733,49911,22
1.360,82
21.09.2020
17:01:52
-4,42 %
-62,93
-19,06 %1.423,781.423,781.360,151.826,52960,12
1.001,68
21.09.2020
17:01:52
-4,42 %
-46,32
-21,22 %1.048,021.048,021.001,181.380,00725,40
2.862,74
21.09.2020
17:01:50
-4,21 %
-125,72
+4,27 %2.981,132.981,132.858,253.139,831.787,05
1.861,11
21.09.2020
17:01:50
-4,18 %
-81,27
-40,52 %1.937,951.937,951.858,623.500,901.480,65
2.194,99
21.09.2020
17:01:52
-4,14 %
-94,72
-24,99 %2.290,252.290,252.192,203.250,471.527,88
2.002,61
21.09.2020
17:01:52
-4,14 %
-86,41
-25,50 %2.089,522.089,522.000,062.985,291.403,23
1.303,21
21.09.2020
17:01:52
-4,14 %
-56,23
-27,69 %1.359,771.359,771.301,552.006,27943,04
4.241,93
21.09.2020
17:01:50
-4,01 %
-177,40
-23,32 %4.412,434.412,434.235,806.068,383.315,50
1.759,27
21.09.2020
17:01:52
-3,98 %
-72,98
-22,68 %1.832,841.832,861.757,232.537,921.215,63
925,99
21.09.2020
17:01:41
-3,95 %
-38,06
-4,78 %961,69971,67923,571.224,01577,72
1.387,70
21.09.2020
17:01:50
-3,70 %
-53,32
-23,05 %1.437,491.437,491.385,962.047,50958,85
1.867,53
21.09.2020
17:01:45
-3,63 %
-70,38
-40,87 %1.938,151.939,191.863,803.514,521.498,38
3.635,23
21.09.2020
17:01:51
-3,63 %
-136,77
+8,43 %3.771,643.776,903.630,694.037,722.322,29
1.882,20
21.09.2020
17:01:50
-3,57 %
-69,65
-33,81 %1.947,401.948,881.878,623.177,591.457,74
1.379,42
21.09.2020
17:01:52
-3,44 %
-49,18
-23,89 %1.428,661.428,661.378,431.969,271.057,82
1.460,08
21.09.2020
17:01:52
-3,44 %
-52,05
-23,54 %1.512,201.512,201.459,032.075,071.114,65
1.074,68
21.09.2020
17:01:52
-3,44 %
-38,31
-25,58 %1.113,041.113,041.073,911.567,70842,11
4.699,22
21.09.2020
17:01:50
-3,40 %
-165,29
-14,67 %4.868,224.868,224.691,736.033,283.575,59
3.291,30
21.09.2020
17:01:50
-3,23 %
-109,91
-1,50 %3.393,453.393,453.286,043.818,372.210,63
2.093,69
21.09.2020
17:01:52
-3,16 %
-68,25
-29,14 %2.162,212.162,722.090,743.284,041.578,09
1.910,29
21.09.2020
17:01:52
-3,16 %
-62,27
-29,62 %1.972,811.973,271.907,603.016,281.449,42
1.243,49
21.09.2020
17:01:52
-3,16 %
-40,53
-31,56 %1.284,181.284,491.241,732.027,67974,36
7.501,67
21.09.2020
17:01:50
-3,06 %
-236,83
+26,99 %7.725,517.729,487.490,137.899,784.950,10
2.031,77
21.09.2020
17:01:52
-3,00 %
-62,88
-26,96 %2.094,922.095,612.029,113.104,231.520,91
1.064,61
21.09.2020
17:01:41
-2,97 %
-32,59
-10,05 %1.094,701.105,691.061,901.524,31714,65
2.426,51
21.09.2020
17:01:41
-2,80 %
-69,86
+15,97 %2.495,842.522,512.423,122.659,451.600,27
1.612,62
21.09.2020
17:01:50
-2,72 %
-45,08
-27,31 %1.653,921.653,921.611,692.520,291.198,89
4.320,17
21.09.2020
17:01:51
-2,64 %
-117,18
+2,43 %4.437,914.442,554.313,674.776,863.004,76
3.273,00
21.09.2020
17:01:50
-2,55 %
-85,55
-6,29 %3.354,733.355,903.271,613.891,982.390,57
96,63
21.09.2020
17:01:36
-0,83 %
-0,81
-10,93 %97,4597,6896,31115,0084,66
819,54
21.09.2020
13:30:01
-0,73 %
-6,06
-3,82 %825,98834,10817,14884,39597,77
902,33
21.09.2020
13:30:01
-0,15 %
-1,34
-9,14 %903,53912,64893,901.063,64709,70
347,55
18.09.2020
17:53:00
-0,11 %
-0,38
+3,35 %347,93347,93347,55367,15249,07
108,60
21.09.2020
17:01:36
+0,14 %
+0,15
-15,86 %108,46108,69107,92136,34102,88
312,27
18.09.2020
17:53:00
+0,33 %
+1,04
+9,41 %311,23312,27311,23318,61203,02
328,09
21.09.2020
17:01:52
+3,16 %
+10,04
+17,34 %319,43328,52318,87474,19251,49
493,04
21.09.2020
17:01:52
+4,14 %
+19,59
+10,96 %475,24493,62474,56772,04400,25
48,01
21.09.2020
17:01:51
+6,31 %
+2,85
+15,88 %45,5548,1445,40109,8833,50

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung