Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
44.699,26
27.02.2020
14:19:07
-17,98 %
-9.798,50
-24,78 %50.798,8851.074,6244.699,2696.407,4521.548,01
1.031,61
27.02.2020
14:19:10
-9,00 %
-101,99
-11,24 %1.095,141.098,001.031,611.477,01658,67
1.314,07
27.02.2020
14:19:10
-6,63 %
-93,34
+15,39 %1.390,771.390,771.313,791.524,31943,42
1.067,34
27.02.2020
14:19:10
-5,79 %
-65,58
+11,90 %1.123,791.123,791.066,881.224,01784,59
2.819,21
27.02.2020
14:19:01
-5,54 %
-165,35
-8,61 %2.949,262.949,262.818,023.500,902.376,78
2.078,84
27.02.2020
14:19:10
-5,41 %
-118,88
-3,63 %2.171,722.171,722.074,542.520,291.705,29
2.818,24
27.02.2020
14:19:10
-5,30 %
-157,81
-9,19 %2.960,792.960,792.817,973.514,522.388,79
2.407,02
27.02.2020
14:19:10
-4,94 %
-125,21
+17,64 %2.527,032.527,032.406,872.659,451.766,14
2.667,43
27.02.2020
14:19:10
-4,90 %
-137,43
-4,89 %2.771,682.771,682.666,823.177,592.221,58
2.289,87
27.02.2020
14:19:01
-4,69 %
-112,61
-11,37 %2.383,102.383,102.288,422.874,971.987,90
1.670,53
27.02.2020
14:19:10
-4,55 %
-79,72
-6,54 %1.736,131.736,131.666,922.047,501.408,39
1.704,98
27.02.2020
14:19:10
-4,50 %
-80,31
-4,84 %1.776,131.776,131.704,982.027,671.417,13
2.536,25
27.02.2020
14:19:10
-4,50 %
-119,46
-5,25 %2.642,092.642,092.536,253.016,281.983,12
2.761,51
27.02.2020
14:19:07
-4,49 %
-129,96
-5,23 %2.876,642.876,642.761,513.284,042.132,93
2.634,33
27.02.2020
14:19:07
-4,44 %
-122,49
-3,87 %2.742,692.742,692.634,333.104,232.224,85
2.214,98
27.02.2020
14:19:10
-4,43 %
-102,70
-11,93 %2.312,332.312,332.214,562.792,321.923,60
2.000,77
27.02.2020
14:19:10
-4,04 %
-84,30
-7,76 %2.068,252.068,252.000,362.409,931.714,13
5.164,02
27.02.2020
14:19:01
-3,83 %
-205,82
-6,83 %5.356,595.356,595.161,846.068,384.468,22
3.390,82
27.02.2020
14:19:10
-3,70 %
-130,26
-1,75 %3.518,703.518,703.381,403.891,982.839,46
1.668,98
27.02.2020
14:19:10
-3,62 %
-62,68
-7,89 %1.729,771.729,771.668,982.006,271.421,62
2.704,02
27.02.2020
14:19:10
-3,62 %
-101,54
-8,09 %2.802,502.802,502.704,023.250,472.140,42
2.483,42
27.02.2020
14:19:10
-3,62 %
-93,25
-8,11 %2.573,862.573,862.483,422.985,291.989,97
2.130,53
27.02.2020
14:19:07
-3,56 %
-78,73
-6,77 %2.206,312.206,312.130,532.537,921.843,42
1.364,88
27.02.2020
14:19:10
-3,30 %
-46,59
-5,62 %1.410,801.410,801.364,881.567,701.263,41
1.806,64
27.02.2020
14:19:10
-3,30 %
-61,64
-5,53 %1.867,391.867,391.806,642.075,071.579,89
1.714,53
27.02.2020
14:19:10
-3,30 %
-58,49
-5,54 %1.772,181.772,181.714,531.969,271.513,71
5.352,09
27.02.2020
14:19:10
-3,18 %
-175,83
-3,03 %5.513,005.513,005.350,876.033,284.584,22
3.474,54
27.02.2020
14:19:01
-2,89 %
-103,24
+3,61 %3.535,463.564,973.473,273.818,372.899,65
4.434,36
27.02.2020
14:19:05
-2,67 %
-121,64
+5,17 %4.532,644.532,644.434,364.776,863.553,85
1.572,75
27.02.2020
14:19:10
-2,41 %
-38,83
-8,38 %1.612,451.613,711.572,751.826,521.408,34
1.492,64
27.02.2020
14:19:10
-2,41 %
-36,85
-8,39 %1.530,321.531,521.492,641.733,491.349,42
1.188,27
27.02.2020
14:19:10
-2,41 %
-29,33
-8,47 %1.218,261.219,211.188,271.380,001.126,28
2.822,16
27.02.2020
14:19:01
-2,01 %
-57,84
+0,48 %2.856,772.880,612.821,133.138,622.385,40
3.485,16
27.02.2020
14:19:05
-1,77 %
-62,95
+2,00 %3.546,043.546,043.485,163.794,922.860,88
126,84
27.02.2020
14:18:01
-1,57 %
-2,02
-0,02 %128,73129,64126,73143,12126,22
6.364,42
27.02.2020
14:19:01
-1,13 %
-72,74
+5,63 %6.490,896.490,896.362,096.625,615.377,33
993,07
27.02.2020
12:48:35
-1,02 %
-10,28
+0,88 %995,11995,29985,441.063,64876,71
105,38
27.02.2020
14:18:01
-0,65 %
-0,69
-3,04 %106,20107,26105,16121,34105,58
342,55
26.02.2020
17:53:00
-0,43 %
-1,49
+1,87 %342,55342,55342,55368,29293,99
281,97
26.02.2020
17:53:00
-0,42 %
-1,20
-1,21 %281,97281,97281,97315,67246,61
836,67
27.02.2020
12:48:35
-0,37 %
-3,13
-2,16 %836,20836,68828,20892,64742,32
476,17
27.02.2020
14:19:10
+3,62 %
+16,63
+7,70 %464,97476,17464,40624,98400,25
295,67
27.02.2020
14:19:07
+4,50 %
+12,72
+4,39 %287,75295,67287,40398,40251,49
45,80
27.02.2020
14:19:07
+8,97 %
+3,77
+7,85 %43,4545,8043,3586,5433,50

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung