Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
339,40
13.08.2020
17:53:00
0,00 %
0,00
+0,93 %339,40339,40339,40367,15249,07
304,37
13.08.2020
17:53:00
0,00 %
0,00
+6,64 %304,37304,37304,37309,73203,02
110,70
14.08.2020
12:52:00
+0,19 %
+0,21
-14,28 %110,50111,36110,50140,22102,88
98,99
14.08.2020
12:52:00
-0,09 %
-0,09
-9,43 %98,9899,5298,90118,8184,66
889,42
14.08.2020
12:52:00
-0,26 %
-2,35
-10,34 %893,52894,70883,661.063,64709,70
808,67
14.08.2020
12:52:00
-0,55 %
-4,51
-5,26 %812,88813,95804,43884,39597,77
2.190,40
14.08.2020
12:52:02
+0,17 %
+3,78
-33,28 %2.192,082.205,112.166,803.514,521.498,38
1.853,02
14.08.2020
12:52:02
-0,12 %
-2,21
-29,50 %1.855,471.866,251.834,362.792,321.163,85
5.182,55
14.08.2020
12:52:31
-0,50 %
-26,18
-8,63 %5.208,735.213,505.141,746.033,283.575,59
2.149,01
14.08.2020
12:52:31
-0,65 %
-14,14
-26,65 %2.163,152.174,222.129,633.177,591.457,74
1.735,68
14.08.2020
12:52:31
-0,93 %
-16,21
-22,50 %1.751,891.756,321.720,912.409,931.088,25
3.341,84
14.08.2020
12:52:31
-0,53 %
-17,88
-6,25 %3.359,723.364,763.324,663.891,982.390,57
1.704,61
14.08.2020
12:52:31
-0,68 %
-11,73
-24,74 %1.716,341.726,131.693,632.520,291.198,89
1.474,95
14.08.2020
12:52:31
-0,95 %
-14,22
-20,48 %1.489,171.493,811.466,382.047,50958,85
2.174,58
14.08.2020
12:52:31
-0,33 %
-7,30
-33,19 %2.181,882.196,912.149,623.500,901.480,65
1.901,86
14.08.2020
12:52:31
-0,61 %
-11,61
-29,41 %1.913,471.921,691.880,992.874,971.196,94
4.787,53
14.08.2020
12:52:31
-0,18 %
-8,77
-16,78 %4.796,304.809,154.738,926.068,383.315,50
3.512,44
14.08.2020
12:52:31
-0,98 %
-34,74
+2,72 %3.547,183.562,253.497,913.818,372.210,63
3.071,93
14.08.2020
12:52:31
-1,25 %
-38,88
+8,54 %3.110,813.115,983.060,033.139,831.787,05
7.732,93
14.08.2020
12:52:31
-0,83 %
-64,63
+27,95 %7.797,567.797,967.703,467.876,194.950,10
1.115,30
14.08.2020
12:52:31
-0,07 %
-0,82
-8,50 %1.116,121.125,581.108,941.524,31714,65
975,42
14.08.2020
12:52:31
-0,35 %
-3,39
-3,32 %978,81984,38970,691.224,01577,72
2.455,43
14.08.2020
12:52:31
+0,08 %
+1,93
+13,98 %2.453,502.471,132.442,412.659,451.600,27
1.413,35
14.08.2020
12:52:37
-0,23 %
-3,30
-24,49 %1.420,191.425,011.401,192.027,67974,36
1.489,18
14.08.2020
12:52:37
-0,52 %
-7,83
-20,37 %1.497,151.502,101.477,432.006,27943,04
2.376,93
14.08.2020
12:52:37
-0,23 %
-5,54
-21,92 %2.388,422.396,532.356,473.284,041.578,09
2.505,30
14.08.2020
12:52:37
-0,52 %
-13,18
-17,50 %2.518,712.527,032.485,533.250,471.527,88
2.285,24
14.08.2020
12:52:37
-0,07 %
-1,60
-20,25 %2.292,562.301,502.266,303.104,231.520,91
1.989,36
14.08.2020
12:52:37
-0,36 %
-7,21
-15,74 %1.996,672.004,451.974,292.537,921.215,63
4.659,51
14.08.2020
12:52:37
-0,36 %
-16,61
+7,94 %4.687,814.708,714.645,674.776,863.004,76
3.941,82
14.08.2020
12:52:37
-0,65 %
-25,61
+14,05 %3.971,823.985,123.931,154.003,062.322,29
2.169,09
14.08.2020
12:52:37
-0,23 %
-5,05
-22,43 %2.179,582.186,982.150,423.016,281.449,42
2.286,11
14.08.2020
12:52:37
-0,52 %
-12,03
-18,04 %2.298,352.305,952.268,082.985,291.403,23
290,48
14.08.2020
12:52:37
+0,23 %
+0,67
+6,93 %288,45292,97288,45474,19251,49
434,89
14.08.2020
12:52:37
+0,52 %
+2,26
+1,40 %431,74438,29431,74772,04400,25
37,83
14.08.2020
12:52:37
+0,48 %
+0,18
-3,39 %37,3038,4737,30109,8833,50
621,53
14.08.2020
12:52:37
-0,47 %
-2,91
-51,10 %630,30630,30610,811.477,01299,93
2.345,42
14.08.2020
12:52:37
-0,93 %
-22,08
-96,73 %2.411,882.411,882.264,1396.407,45237,50
1.207,39
14.08.2020
12:52:38
-0,28 %
-3,44
-19,04 %1.210,881.214,741.199,191.567,70842,11
1.638,48
14.08.2020
12:52:38
-0,28 %
-4,67
-16,91 %1.643,221.648,461.627,352.075,071.114,65
1.535,30
14.08.2020
12:52:38
-0,58 %
-8,88
-12,21 %1.543,481.545,371.525,971.826,52960,12
1.548,25
14.08.2020
12:52:38
-0,28 %
-4,41
-17,28 %1.552,721.557,671.537,731.969,271.057,82
1.450,83
14.08.2020
12:52:38
-0,57 %
-8,38
-12,60 %1.458,561.460,341.442,011.733,49911,22
1.131,42
14.08.2020
12:52:38
-0,57 %
-6,54
-14,46 %1.137,451.138,841.124,541.380,00725,40

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung