Russische Indizes sind bis auf weiteres suspendiert.
 

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
RTX MET RUB
AT0000A0CYZ3
0,00
21.03.2022
15:00:00
-100,00 %
-7.353,56
-100,00 %0,000,000,0010.778,390,00
RTX OIL RUB
AT0000A0CYW0
0,00
21.03.2022
15:00:00
-100,00 %
-4.660,22
-100,00 %0,000,000,007.437,820,00
RTX RUB
AT0000A09HJ2
0,00
21.03.2022
15:00:00
-100,00 %
-4.281,30
-100,00 %0,000,000,007.345,890,00
RTX MET EUR
AT0000A0CYX8
0,00
21.03.2022
15:00:00
-100,00 %
-2.429,05
-100,00 %0,000,000,004.792,240,00
RTX MID RUB
AT0000A09HH6
0,01
21.03.2022
15:00:00
-100,00 %
-2.599,66
-100,00 %0,010,010,014.583,990,01
RTX MET USD
AT0000A0CYY6
0,00
21.03.2022
15:00:00
-100,00 %
-2.013,08
-100,00 %0,000,000,004.307,430,00
RTX OIL EUR
AT0000A0CYU4
0,00
21.03.2022
15:00:00
-100,00 %
-1.539,38
-100,00 %0,000,000,003.489,180,00
RTX EUR
AT0000A09HK0
0,00
21.03.2022
15:00:00
-100,00 %
-1.291,06
-100,00 %0,000,000,003.218,760,00
RTX OIL USD
AT0000A0CYV2
0,00
21.03.2022
15:00:00
-100,00 %
-1.275,76
-100,00 %0,000,000,002.992,220,00
RTX USD
AT0000999602
0,00
21.03.2022
15:00:00
-100,00 %
-988,10
-100,00 %0,000,000,002.556,010,00
EETX 10/40 TR EUR
AT0000A26AJ1
781,96
23.05.2022
17:50:00
+2,35 %
+17,92
-66,13 %763,81782,29763,812.538,89708,77
RTX NRG RUB
AT0000A0CZ51
0,00
21.03.2022
15:00:00
-100,00 %
-1.452,39
-100,00 %0,000,000,002.525,390,00
RTX MID EUR
AT0000A09HF0
0,00
21.03.2022
15:00:00
-100,00 %
-964,35
-100,00 %0,000,000,002.453,740,00
EETX 10/40 NTR EUR
AT0000A26AL7
729,67
23.05.2022
17:50:00
+2,27 %
+16,20
-66,20 %713,25729,98713,252.377,70661,88
EETX 10/40 TR USD
AT0000A26AK9
662,29
23.05.2022
17:50:00
+3,42 %
+21,88
-68,11 %641,83663,67641,832.341,71587,57
EETX 10/40 NTR USD
AT0000A26AM5
618,04
23.05.2022
17:50:00
+3,34 %
+19,99
-68,18 %599,38619,32599,382.193,16548,73
RTX MID USD
AT0000A09HG8
0,00
21.03.2022
15:00:00
-100,00 %
-790,69
-100,00 %0,000,000,002.095,180,00
EETX 10/40 EUR
AT0000A26AH5
530,03
23.05.2022
17:50:00
+1,85 %
+9,65
-66,76 %520,23530,26520,231.771,36484,56
EETX 10/40 USD
AT0000A26AG7
448,94
23.05.2022
17:50:00
+2,92 %
+12,74
-68,70 %437,17449,88437,171.633,88401,72
KTX LOCAL EUR
AT0000A0YEA2
1.151,81
23.05.2022
17:45:00
+0,87 %
+9,91
-18,04 %1.140,111.151,811.129,701.504,951.008,07
RTX RET RUB
AT0000A2TMV7
0,00
21.03.2022
15:00:00
-100,00 %
-654,42
-100,00 %0,000,000,001.367,430,00
KTX LOCAL USD
AT0000A0YEB0
946,58
23.05.2022
17:45:00
+1,92 %
+17,86
-22,83 %930,68946,58921,361.336,44862,80
RTX RET USD
AT0000A2TMU9
0,00
21.03.2022
15:00:00
-100,00 %
-389,64
-100,00 %0,000,000,001.181,250,00
RTX RET EUR
AT0000A2TMT1
0,00
21.03.2022
15:00:00
-100,00 %
-389,04
-100,00 %0,000,000,001.170,420,00
RTX NRG EUR
AT0000A0CZ36
0,00
21.03.2022
15:00:00
-100,00 %
-479,76
-100,00 %0,000,000,001.153,730,00
RTX NRG USD
AT0000A0CZ44
0,00
21.03.2022
15:00:00
-100,00 %
-397,60
-100,00 %0,000,000,001.009,650,00
KTX EUR
AT0000A05T21
461,22
23.05.2022
17:53:00
-0,20 %
-0,94
-34,07 %461,22461,22461,22832,54361,91
KTX USD
AT0000A05T13
372,78
23.05.2022
17:53:00
+0,84 %
+3,11
-37,92 %372,78372,78372,78729,08299,39
UTX EUR
AT0000A06400
68,07
23.05.2022
17:45:00
+1,89 %
+1,26
-57,17 %66,8169,4566,81177,4457,61
UTX USD
AT0000A06418
55,02
23.05.2022
17:45:00
+2,96 %
+1,58
-59,67 %53,5355,8153,53156,1145,45

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln