Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.081,80
08.04.2020
17:46:00
+3,60 %
+72,31
-97,13 %1.972,592.093,091.944,6496.407,45237,50
6.486,18
08.04.2020
17:51:21
+1,06 %
+67,76
+6,44 %6.416,996.486,186.338,366.625,614.950,10
4.606,72
08.04.2020
17:51:21
+1,06 %
+48,39
-20,07 %4.558,564.606,724.498,286.068,383.315,50
4.728,58
08.04.2020
17:51:21
+1,30 %
+60,89
-17,05 %4.661,714.728,584.614,946.033,283.575,59
4.068,91
08.04.2020
17:46:00
+1,56 %
+62,32
-6,08 %4.015,814.068,913.969,064.776,863.004,76
3.114,88
08.04.2020
17:51:21
+0,56 %
+17,41
-13,09 %3.096,983.114,883.054,923.891,982.390,57
3.109,33
08.04.2020
17:51:21
+1,35 %
+41,36
-9,96 %3.076,113.111,303.028,933.818,372.210,63
3.168,19
08.04.2020
17:46:00
+1,38 %
+43,21
-8,93 %3.108,463.170,603.093,153.794,922.322,29
2.181,83
08.04.2020
17:46:00
+0,64 %
+13,80
-33,42 %2.173,022.192,692.154,703.514,521.498,38
2.208,36
08.04.2020
17:51:21
+1,35 %
+29,51
-32,38 %2.184,642.209,762.153,663.500,901.480,65
2.147,48
08.04.2020
17:46:00
+0,90 %
+19,15
-29,62 %2.133,232.150,472.111,163.284,041.578,09
2.083,29
08.04.2020
17:46:00
+0,73 %
+15,06
-31,75 %2.066,722.088,742.048,633.250,471.527,88
2.069,38
08.04.2020
17:51:21
+1,60 %
+32,55
-30,69 %2.042,242.070,682.015,823.177,591.457,74
2.502,46
08.04.2020
17:51:21
+1,18 %
+29,09
-12,69 %2.473,332.505,862.438,303.138,621.787,05
2.107,60
08.04.2020
17:46:00
+1,05 %
+21,86
-26,51 %2.090,542.108,462.069,683.104,231.520,91
1.972,38
08.04.2020
17:46:00
+0,90 %
+17,59
-29,63 %1.959,301.975,131.939,033.016,281.449,42
1.913,33
08.04.2020
17:46:00
+0,73 %
+13,83
-31,76 %1.898,111.918,331.881,492.985,291.403,23
1.777,34
08.04.2020
17:51:21
+1,18 %
+20,76
-34,43 %1.756,551.779,751.731,662.874,971.196,94
1.698,85
08.04.2020
17:46:00
+0,47 %
+7,87
-35,44 %1.692,791.707,201.676,332.792,321.163,85
2.138,85
08.04.2020
17:51:21
+1,88 %
+39,54
-0,64 %2.099,762.138,852.075,972.659,451.600,27
1.688,67
08.04.2020
17:46:00
+0,88 %
+14,66
-28,74 %1.672,101.690,841.658,752.537,921.215,63
1.676,86
08.04.2020
17:51:21
+0,85 %
+14,19
-26,47 %1.667,081.677,911.640,632.520,291.198,89
1.538,04
08.04.2020
17:51:21
+1,43 %
+21,61
-32,80 %1.516,411.540,131.497,762.409,931.088,25
1.420,65
08.04.2020
17:45:01
+0,10 %
+1,37
-28,16 %1.419,511.427,681.405,282.075,071.114,65
1.335,20
08.04.2020
17:51:21
+0,68 %
+9,05
-28,70 %1.326,131.337,011.306,652.047,50958,85
1.325,79
08.04.2020
17:46:00
+0,90 %
+11,83
-29,33 %1.316,991.327,631.303,362.027,67974,36
1.285,72
08.04.2020
17:46:00
+0,73 %
+9,29
-31,61 %1.275,491.289,081.264,332.006,27943,04
1.348,22
08.04.2020
17:45:01
+0,10 %
+1,30
-28,17 %1.347,131.354,891.333,631.969,271.057,82
1.225,23
08.04.2020
17:45:01
-0,07 %
-0,90
-30,34 %1.225,751.231,011.211,641.826,52960,12
1.162,83
08.04.2020
17:45:01
-0,07 %
-0,85
-30,35 %1.163,321.168,311.149,921.733,49911,22
1.073,19
08.04.2020
17:45:01
+0,10 %
+1,04
-28,24 %1.072,321.078,501.061,571.567,70842,11
1.025,32
08.04.2020
17:51:21
+2,18 %
+21,86
-15,94 %1.006,121.025,97993,571.524,31714,65
536,70
08.04.2020
17:46:00
+1,80 %
+9,49
-57,97 %522,37538,18518,701.477,01299,93
925,61
08.04.2020
17:45:01
-0,07 %
-0,68
-30,42 %926,01929,98915,341.380,00725,40
825,20
08.04.2020
17:51:21
+2,00 %
+16,22
-18,49 %808,97826,32799,171.224,01577,72
848,57
08.04.2020
17:45:01
+2,80 %
+23,08
-14,68 %828,27850,98824,751.063,64709,70
710,12
08.04.2020
17:45:01
+2,62 %
+18,13
-17,27 %693,10711,00690,53892,64597,77
546,60
08.04.2020
17:35:30
-0,73 %
-4,01
+28,11 %554,02555,83545,15772,04400,25
335,35
08.04.2020
17:46:00
-0,90 %
-3,04
+23,73 %339,95341,12334,87474,19251,49
297,90
08.04.2020
17:53:01
-0,64 %
-1,93
-11,41 %297,90297,90297,90368,29249,07
245,17
08.04.2020
17:53:01
-0,81 %
-2,01
-14,10 %245,17245,17245,17315,67203,02
110,42
08.04.2020
17:45:02
-0,84 %
-0,93
-14,33 %111,39111,75110,22142,86102,88
90,88
08.04.2020
17:45:02
-1,00 %
-0,92
-16,93 %91,7492,0390,73121,3484,66
52,59
08.04.2020
17:46:00
-1,79 %
-0,96
+34,95 %54,0554,4252,44109,8833,50

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung