Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
97,02
13.07.2020
17:03:42
-0,46 %
-0,45
-10,90 %97,5597,8596,66120,4884,66
112,76
13.07.2020
17:03:42
-0,81 %
-0,92
-11,80 %113,70113,98112,71142,31102,88
40,93
13.07.2020
17:03:46
+2,84 %
+1,13
+2,13 %39,1841,1139,14109,8833,50
468,85
13.07.2020
17:03:46
+0,98 %
+4,53
+8,82 %460,31469,99460,09772,04400,25
301,49
13.07.2020
17:03:47
+1,42 %
+4,23
+9,67 %294,95302,16294,82474,19251,49
1.650,75
13.07.2020
17:03:51
-1,49 %
-25,01
-25,86 %1.679,321.687,381.645,902.409,931.088,25
4.738,24
13.07.2020
17:03:51
-1,75 %
-84,26
-15,40 %4.819,244.845,374.729,546.033,283.575,59
1.876,14
13.07.2020
17:03:51
-1,38 %
-26,23
-29,82 %1.906,411.917,351.869,612.874,971.196,94
4.540,05
13.07.2020
17:03:51
-1,63 %
-75,43
-19,92 %4.618,954.641,954.529,366.068,383.315,50
2.227,35
13.07.2020
17:03:51
-1,82 %
-41,34
-30,53 %2.271,172.284,202.220,683.500,901.480,65
977,89
13.07.2020
17:03:51
+0,44 %
+4,30
-3,83 %975,66984,88969,671.224,01577,72
2.366,38
13.07.2020
17:03:51
+0,18 %
+4,27
+9,73 %2.362,542.383,532.359,492.659,451.600,27
1.160,95
13.07.2020
17:03:51
-0,01 %
-0,12
-4,81 %1.162,341.173,191.156,271.524,31714,65
1.421,28
13.07.2020
17:03:51
-0,22 %
-3,19
-23,94 %1.427,491.439,221.416,022.047,50958,85
3.095,63
13.07.2020
17:03:51
-0,48 %
-14,99
-13,20 %3.111,273.136,173.090,603.891,982.390,57
1.705,51
13.07.2020
17:03:51
-0,67 %
-11,54
-24,71 %1.718,931.733,051.701,612.520,291.198,89
2.692,64
13.07.2020
17:03:51
-1,62 %
-44,28
-4,51 %2.742,742.757,132.684,113.138,621.787,05
6.515,90
13.07.2020
17:03:51
-1,87 %
-124,34
+8,96 %6.629,726.675,096.502,596.862,664.950,10
3.196,70
13.07.2020
17:03:51
-2,06 %
-67,25
-5,48 %3.267,523.284,663.188,143.818,372.210,63
2.122,15
13.07.2020
17:03:51
-1,93 %
-41,87
-26,62 %2.166,392.176,662.116,853.177,591.457,74
1.859,67
13.07.2020
17:03:47
-0,77 %
-14,44
-20,91 %1.875,881.895,151.855,482.537,921.215,63
2.217,72
13.07.2020
17:03:47
-1,22 %
-27,29
-21,71 %2.242,542.267,602.213,083.104,231.520,91
1.409,78
13.07.2020
17:03:46
-0,98 %
-13,90
-24,27 %1.424,561.439,351.406,282.006,27943,04
2.335,52
13.07.2020
17:03:46
-0,98 %
-23,03
-22,74 %2.360,012.384,512.329,723.250,471.527,88
2.300,33
13.07.2020
17:03:46
-1,42 %
-33,15
-23,52 %2.330,912.356,252.295,043.284,041.578,09
1.821,32
13.07.2020
17:03:42
-1,09 %
-20,05
-30,03 %1.843,891.861,901.816,842.792,321.163,85
2.235,02
13.07.2020
17:03:42
-1,53 %
-34,78
-30,74 %2.267,302.292,282.230,063.514,521.498,38
2.137,72
13.07.2020
17:03:46
-0,98 %
-21,08
-23,01 %2.160,132.182,562.132,412.985,291.403,23
2.105,62
13.07.2020
17:03:46
-1,42 %
-30,35
-23,79 %2.133,612.156,812.100,783.016,281.449,42
3.448,63
13.07.2020
17:03:46
-0,92 %
-31,99
+0,06 %3.480,623.521,943.439,373.794,922.322,29
4.231,96
13.07.2020
17:03:46
-1,36 %
-58,50
-0,96 %4.285,734.336,614.221,164.776,863.004,76
2.139,06
13.07.2020
17:03:46
-5,69 %
-128,94
-96,87 %2.338,512.342,552.118,4996.407,45237,50
588,36
13.07.2020
17:03:46
-2,84 %
-17,21
-52,58 %614,99615,53585,621.477,01299,93
1.389,01
13.07.2020
17:03:46
-1,42 %
-20,02
-24,90 %1.407,471.422,781.385,822.027,67974,36
296,40
10.07.2020
17:53:00
+0,11 %
+0,32
+3,85 %296,08296,40296,08300,50203,02
811,41
13.07.2020
13:26:00
+1,39 %
+11,15
-6,77 %803,16819,11803,16884,39597,77
929,52
13.07.2020
13:30:01
+1,27 %
+11,68
-7,72 %921,05939,59921,051.063,64709,70
345,67
10.07.2020
17:53:00
-0,11 %
-0,38
+2,80 %346,05346,05345,67367,15249,07
1.057,29
13.07.2020
17:03:51
-0,33 %
-3,49
-20,26 %1.061,141.072,721.055,851.380,00725,40
1.423,45
13.07.2020
17:03:51
-0,28 %
-4,06
-18,84 %1.427,991.444,211.421,511.826,52960,12
1.576,99
13.07.2020
17:03:51
-0,73 %
-11,67
-19,67 %1.588,831.605,501.575,312.075,071.114,65
1.347,18
13.07.2020
17:03:51
-0,29 %
-3,95
-19,07 %1.351,591.366,831.345,341.733,49911,22
1.492,41
13.07.2020
17:03:51
-0,74 %
-11,17
-19,89 %1.503,751.519,391.490,821.969,271.057,82
1.171,28
13.07.2020
17:03:51
-0,78 %
-9,19
-21,07 %1.180,601.192,451.170,031.567,70842,11

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung