Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
104,70
27.02.2020
16:34:21
-1,29 %
-1,37
-3,04 %106,20107,26104,52121,34105,58
125,71
27.02.2020
16:34:21
-2,44 %
-3,15
-0,02 %128,73129,64125,49143,12126,22
47,24
27.02.2020
16:34:36
+12,40 %
+5,21
+7,85 %43,4547,2443,3586,5433,50
482,68
27.02.2020
16:34:42
+5,04 %
+23,14
+7,70 %464,97482,68464,40624,98400,25
300,51
27.02.2020
16:34:42
+6,21 %
+17,56
+4,39 %287,75300,51287,40398,40251,49
1.970,26
27.02.2020
16:34:42
-5,51 %
-114,81
-7,76 %2.068,252.068,251.970,142.409,931.714,13
5.320,02
27.02.2020
16:34:42
-3,76 %
-207,90
-3,03 %5.513,005.513,005.319,696.033,284.584,22
2.261,88
27.02.2020
16:34:42
-5,85 %
-140,60
-11,37 %2.383,102.383,102.261,682.874,971.987,90
5.148,96
27.02.2020
16:34:42
-4,11 %
-220,88
-6,83 %5.356,595.356,595.148,526.068,384.468,22
2.775,79
27.02.2020
16:34:42
-7,00 %
-208,77
-8,61 %2.949,262.949,262.775,553.500,902.376,78
1.052,06
27.02.2020
16:34:42
-7,14 %
-80,86
+11,90 %1.123,791.123,791.052,061.224,01784,59
2.394,92
27.02.2020
16:34:42
-5,42 %
-137,31
+17,64 %2.527,032.527,032.394,922.659,451.766,14
1.291,09
27.02.2020
16:34:42
-8,26 %
-116,32
+15,39 %1.390,771.390,771.291,091.524,31943,42
1.648,55
27.02.2020
16:34:42
-5,81 %
-101,70
-6,54 %1.736,131.736,131.647,962.047,501.408,39
3.377,74
27.02.2020
16:34:42
-4,07 %
-143,34
-1,75 %3.518,703.518,703.376,533.891,982.839,46
2.044,89
27.02.2020
16:34:42
-6,95 %
-152,83
-3,63 %2.171,722.171,722.044,152.520,291.705,29
2.785,93
27.02.2020
16:34:41
-3,27 %
-94,07
+0,48 %2.856,772.880,612.785,273.138,622.385,40
6.341,92
27.02.2020
16:34:41
-1,48 %
-95,24
+5,63 %6.490,896.490,896.340,426.625,615.377,33
3.437,14
27.02.2020
16:10:22
-3,93 %
-140,64
+3,61 %3.535,463.564,973.436,583.818,372.899,65
2.618,25
27.02.2020
16:34:42
-6,65 %
-186,61
-4,89 %2.771,682.771,682.618,083.177,592.221,58
2.097,33
27.02.2020
16:34:42
-5,07 %
-111,93
-6,77 %2.206,312.206,312.097,262.537,921.843,42
2.584,92
27.02.2020
16:34:42
-6,24 %
-171,90
-3,87 %2.742,692.742,692.584,833.104,232.224,85
1.644,47
27.02.2020
16:34:42
-5,04 %
-87,19
-7,89 %1.729,771.729,771.644,452.006,271.421,62
2.664,31
27.02.2020
16:34:42
-5,03 %
-141,25
-8,09 %2.802,502.802,502.664,263.250,472.140,42
2.712,07
27.02.2020
16:34:42
-6,20 %
-179,40
-5,23 %2.876,642.876,642.712,023.284,042.132,93
2.188,38
27.02.2020
16:34:42
-5,58 %
-129,30
-11,93 %2.312,332.312,332.188,222.792,321.923,60
2.775,41
27.02.2020
16:34:42
-6,74 %
-200,64
-9,19 %2.960,792.960,792.775,213.514,522.388,79
2.446,95
27.02.2020
16:34:42
-5,03 %
-129,72
-8,11 %2.573,862.573,862.446,902.985,291.989,97
2.490,94
27.02.2020
16:34:42
-6,20 %
-164,77
-5,25 %2.642,092.642,092.490,903.016,281.983,12
3.440,59
27.02.2020
16:34:42
-3,03 %
-107,52
+2,00 %3.546,043.546,043.440,343.794,922.860,88
4.363,53
27.02.2020
16:34:42
-4,22 %
-192,47
+5,17 %4.532,644.532,644.363,214.776,863.553,85
40.971,75
27.02.2020
16:34:38
-24,82 %
-13.526,01
-24,78 %50.798,8851.074,6240.968,2096.407,4521.548,01
992,93
27.02.2020
16:34:38
-12,41 %
-140,67
-11,24 %1.095,141.098,00992,891.477,01658,67
1.674,52
27.02.2020
16:34:42
-6,20 %
-110,77
-4,84 %1.776,131.776,131.674,492.027,671.417,13
281,97
26.02.2020
17:53:00
-0,42 %
-1,20
-1,21 %281,97281,97281,97315,67246,61
836,67
27.02.2020
12:48:35
-0,37 %
-3,13
-2,16 %836,20836,68828,20892,64742,32
993,07
27.02.2020
12:48:35
-1,02 %
-10,28
+0,88 %995,11995,29985,441.063,64876,71
342,55
26.02.2020
17:53:00
-0,43 %
-1,49
+1,87 %342,55342,55342,55368,29293,99
1.167,39
27.02.2020
16:34:44
-4,12 %
-50,21
-8,47 %1.218,261.219,211.167,381.380,001.126,28
1.545,12
27.02.2020
16:34:44
-4,12 %
-66,46
-8,38 %1.612,451.613,711.545,111.826,521.408,34
1.769,25
27.02.2020
16:34:44
-5,30 %
-99,03
-5,53 %1.867,391.867,391.769,242.075,071.579,89
1.466,42
27.02.2020
16:34:44
-4,12 %
-63,07
-8,39 %1.530,321.531,521.466,411.733,491.349,42
1.679,04
27.02.2020
16:34:44
-5,30 %
-93,98
-5,54 %1.772,181.772,181.679,041.969,271.513,71
1.336,66
27.02.2020
16:34:44
-5,30 %
-74,81
-5,62 %1.410,801.410,801.336,651.567,701.263,41

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung