Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.268,00
10.07.2020
17:46:00
+2,41 %
+53,40
-96,87 %2.179,932.281,492.141,3696.407,45237,50
1.902,37
10.07.2020
17:51:12
+1,26 %
+23,75
-29,82 %1.878,621.902,371.855,932.874,971.196,94
1.675,76
10.07.2020
17:51:11
+1,22 %
+20,24
-26,31 %1.655,521.675,761.634,172.409,931.088,25
605,57
10.07.2020
17:46:00
+1,20 %
+7,21
-52,58 %593,67607,39588,461.477,01299,93
1.841,37
10.07.2020
17:46:00
+1,14 %
+20,78
-30,03 %1.817,681.842,111.802,702.792,321.163,85
2.268,69
10.07.2020
17:51:12
+1,04 %
+23,36
-30,53 %2.245,332.268,692.218,653.500,901.480,65
2.164,02
10.07.2020
17:51:11
+1,00 %
+21,39
-27,04 %2.142,632.164,022.120,763.177,591.457,74
4.615,48
10.07.2020
17:51:12
+0,92 %
+42,17
-19,92 %4.573,314.615,594.533,596.068,383.315,50
2.269,80
10.07.2020
17:46:00
+0,92 %
+20,64
-30,74 %2.254,852.272,222.227,813.514,521.498,38
4.822,50
10.07.2020
17:51:11
+0,88 %
+42,07
-15,40 %4.780,434.822,504.742,546.033,283.575,59
2.358,55
10.07.2020
17:46:00
+0,83 %
+19,43
-22,74 %2.337,962.360,552.316,103.250,471.527,88
2.158,80
10.07.2020
17:46:00
+0,83 %
+17,68
-23,01 %2.140,052.160,632.119,942.985,291.403,23
1.423,68
10.07.2020
17:46:00
+0,80 %
+11,31
-24,27 %1.411,671.424,891.398,062.006,27943,04
2.333,48
10.07.2020
17:46:01
+0,61 %
+14,09
-23,52 %2.325,252.337,022.300,323.284,041.578,09
2.135,97
10.07.2020
17:46:00
+0,60 %
+12,81
-23,79 %2.128,532.139,202.105,613.016,281.449,42
1.874,11
10.07.2020
17:46:00
+0,59 %
+10,91
-20,91 %1.862,961.875,401.844,622.537,921.215,63
1.409,03
10.07.2020
17:46:00
+0,58 %
+8,10
-24,90 %1.404,471.411,161.389,012.027,67974,36
973,59
10.07.2020
17:51:12
+0,57 %
+5,50
-3,83 %968,09973,59958,451.224,01577,72
1.427,51
10.07.2020
17:45:01
+0,41 %
+5,83
-18,84 %1.420,691.428,141.406,051.826,52960,12
1.351,13
10.07.2020
17:45:01
+0,41 %
+5,46
-19,07 %1.344,741.351,731.330,821.733,49911,22
1.060,78
10.07.2020
17:45:01
+0,38 %
+4,04
-20,26 %1.056,001.061,251.044,841.380,00725,40
2.245,01
10.07.2020
17:46:00
+0,36 %
+8,13
-21,71 %2.242,542.247,942.219,433.104,231.520,91
1.161,07
10.07.2020
17:51:11
+0,35 %
+4,00
-4,81 %1.157,071.161,411.146,991.524,31714,65
2.362,11
10.07.2020
17:51:12
+0,23 %
+5,38
+9,73 %2.356,732.364,382.344,212.659,451.600,27
1.588,66
10.07.2020
17:45:01
+0,19 %
+2,99
-19,67 %1.585,371.590,061.571,032.075,071.114,65
1.503,58
10.07.2020
17:45:01
+0,18 %
+2,77
-19,89 %1.500,531.504,901.486,891.969,271.057,82
1.424,47
10.07.2020
17:51:11
+0,17 %
+2,36
-23,94 %1.422,111.424,471.401,682.047,50958,85
1.180,47
10.07.2020
17:45:01
+0,16 %
+1,91
-21,07 %1.178,341.181,511.167,371.567,70842,11
296,40
10.07.2020
17:53:00
+0,11 %
+0,32
+3,85 %-296,40-300,50203,02
1.717,05
10.07.2020
17:51:11
-0,06 %
-0,96
-24,71 %1.718,011.717,051.698,202.520,291.198,89
345,67
10.07.2020
17:53:00
-0,11 %
-0,38
+2,80 %346,05346,05345,67367,15249,07
3.110,62
10.07.2020
17:51:11
-0,17 %
-5,40
-13,20 %3.116,023.114,003.083,573.891,982.390,57
2.736,92
10.07.2020
17:51:11
-0,35 %
-9,72
-4,51 %2.746,642.737,592.693,383.138,621.787,05
3.480,62
10.07.2020
17:46:01
-0,47 %
-16,40
+0,06 %3.493,303.499,043.452,083.794,922.322,29
3.263,95
10.07.2020
17:51:11
-0,57 %
-18,84
-5,48 %3.282,793.280,043.227,063.818,372.210,63
297,26
10.07.2020
17:46:00
-0,61 %
-1,82
+9,67 %300,24301,54296,81474,19251,49
97,47
10.07.2020
17:45:02
-0,66 %
-0,65
-10,90 %97,9798,4097,07120,4884,66
4.290,46
10.07.2020
17:46:01
-0,69 %
-29,76
-0,96 %4.331,154.331,154.271,264.776,863.004,76
6.640,24
10.07.2020
17:51:11
-0,69 %
-46,18
+8,96 %6.686,426.684,316.578,436.862,664.950,10
464,32
10.07.2020
17:35:30
-0,83 %
-3,89
+8,82 %471,47472,82463,92772,04400,25
113,68
10.07.2020
17:45:02
-0,88 %
-1,01
-11,80 %114,64115,27113,44142,31102,88
39,80
10.07.2020
17:46:00
-1,22 %
-0,49
+2,13 %40,6040,9539,67109,8833,50
800,26
10.07.2020
17:45:02
-1,43 %
-11,64
-6,77 %809,34809,34779,76884,39597,77
917,84
10.07.2020
17:45:02
-1,65 %
-15,42
-7,72 %932,20935,97898,101.063,64709,70

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung