Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
331,13
29.09.2020
17:53:00
-1,33 %
-4,47
-1,53 %335,60335,60331,13367,15249,07
294,28
29.09.2020
17:53:00
-0,60 %
-1,79
+3,11 %296,07296,07294,28318,61203,02
4.695,69
29.09.2020
17:51:21
-1,07 %
-50,74
-17,63 %4.746,434.779,494.682,756.033,283.575,59
1.814,94
29.09.2020
17:51:21
-1,88 %
-34,79
-38,53 %1.849,731.851,571.803,613.177,591.457,74
1.456,65
29.09.2020
17:51:21
-1,16 %
-17,04
-35,65 %1.473,691.482,011.439,562.409,931.088,25
3.339,43
29.09.2020
17:51:21
+0,66 %
+21,90
-6,82 %3.317,533.344,573.288,863.891,982.390,57
1.587,74
29.09.2020
17:51:21
-0,17 %
-2,64
-30,38 %1.590,381.603,521.558,242.520,291.198,89
1.365,20
29.09.2020
17:51:21
+0,57 %
+7,76
-27,10 %1.357,441.377,571.332,412.047,50958,85
1.788,60
29.09.2020
17:51:21
-1,97 %
-36,01
-45,23 %1.824,611.828,631.776,623.500,901.480,65
1.554,46
29.09.2020
17:51:21
-1,25 %
-19,67
-42,65 %1.574,131.585,901.535,512.874,971.196,94
4.224,57
29.09.2020
17:51:21
-1,16 %
-49,68
-26,70 %4.274,254.318,504.210,496.068,383.315,50
3.223,14
29.09.2020
17:51:21
+0,13 %
+4,09
-6,66 %3.219,053.253,473.170,463.818,372.210,63
2.801,20
29.09.2020
17:51:21
+0,87 %
+24,06
-2,27 %2.777,142.825,682.740,173.139,831.787,05
7.612,85
29.09.2020
17:51:21
+0,96 %
+72,05
+24,92 %7.540,807.636,687.514,687.899,784.950,10
1.028,43
29.09.2020
17:51:21
-1,50 %
-15,68
-15,68 %1.044,111.045,361.016,421.524,31714,65
893,80
29.09.2020
17:51:21
-0,77 %
-6,98
-11,71 %900,78905,52878,471.224,01577,72
2.429,10
29.09.2020
17:51:21
-0,69 %
-16,79
+12,85 %2.445,892.464,402.409,142.659,451.600,27
1.202,83
29.09.2020
17:46:01
-1,67 %
-20,37
-35,89 %1.219,431.224,541.195,972.027,67974,36
1.259,63
29.09.2020
17:46:01
-0,94 %
-11,94
-33,00 %1.271,901.279,651.245,612.006,27943,04
2.025,23
29.09.2020
17:46:01
-1,67 %
-34,30
-33,63 %2.053,182.061,782.013,683.284,041.578,09
2.121,59
29.09.2020
17:46:01
-0,94 %
-20,11
-30,50 %2.142,252.155,302.097,983.250,471.527,88
1.973,73
29.09.2020
17:46:01
-1,42 %
-28,46
-31,17 %1.996,022.005,261.959,513.104,231.520,91
1.707,70
29.09.2020
17:46:01
-0,69 %
-11,93
-27,93 %1.719,851.731,131.686,212.537,921.215,63
4.291,25
29.09.2020
17:46:01
+0,69 %
+29,24
-0,94 %4.248,884.313,734.211,494.776,863.004,76
3.608,13
29.09.2020
17:46:01
+1,43 %
+50,85
+3,72 %3.567,063.624,563.522,164.037,722.322,29
1.789,55
29.09.2020
17:46:01
-2,08 %
-38,01
-45,39 %1.821,931.832,101.780,783.514,521.498,38
1.504,68
29.09.2020
17:46:01
-1,36 %
-20,69
-42,82 %1.525,241.536,131.489,322.792,321.163,85
1.847,83
29.09.2020
17:46:01
-1,67 %
-31,29
-34,07 %1.873,331.881,181.837,283.016,281.449,42
1.935,64
29.09.2020
17:46:00
-0,94 %
-18,35
-30,97 %1.954,491.966,401.914,102.985,291.403,23
338,75
29.09.2020
17:46:00
+1,67 %
+5,55
+24,98 %333,19340,62332,97474,19251,49
51,12
29.09.2020
17:46:00
+3,34 %
+1,65
+31,18 %49,4751,6849,41109,8833,50
447,99
29.09.2020
17:46:00
-3,33 %
-15,44
-64,92 %463,45464,06442,791.477,01299,93
1.185,06
29.09.2020
17:46:00
-6,66 %
-84,58
-98,36 %1.269,721.273,081.156,5696.407,45237,50
107,89
29.09.2020
17:45:03
+0,11 %
+0,12
-16,29 %107,73108,04107,31136,34102,88
95,88
29.09.2020
17:45:03
+0,85 %
+0,81
-12,36 %95,1895,9694,95115,0084,66
876,55
29.09.2020
17:45:02
-1,05 %
-9,26
-11,87 %884,86885,26875,851.063,64709,70
792,11
29.09.2020
17:45:02
-0,31 %
-2,50
-7,72 %795,70795,86787,78884,39597,77
1.057,36
29.09.2020
17:45:02
-0,98 %
-10,51
-29,30 %1.067,721.069,831.052,061.567,70842,11
1.436,56
29.09.2020
17:45:02
-0,98 %
-14,26
-27,36 %1.450,621.453,501.429,352.075,071.114,65
1.337,88
29.09.2020
17:45:02
-0,25 %
-3,38
-23,94 %1.341,971.350,941.323,931.826,52960,12
1.357,20
29.09.2020
17:45:02
-0,98 %
-13,48
-27,69 %1.370,491.373,211.350,391.969,271.057,82
1.264,05
29.09.2020
17:45:02
-0,25 %
-3,19
-24,29 %1.267,901.276,391.250,861.733,49911,22
984,79
29.09.2020
17:45:02
-0,25 %
-2,49
-25,97 %987,80994,41974,521.380,00725,40
509,54
29.09.2020
17:35:29
+0,94 %
+4,74
+19,42 %503,33515,10501,59772,04400,25

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung