Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
637,36
23.10.2017
17:45:02
-0,26 %
-1,68
-3,69 %637,60641,60637,36677,510,00
637,37
23.10.2017
17:45:02
-0,26 %
-1,68
-3,69 %637,97640,03635,02683,14610,87
530,24
23.10.2017
17:45:02
-0,62 %
-3,30
+7,24 %531,44532,41528,68544,85471,51
1.833,29
23.10.2017
17:45:02
-0,41 %
-7,48
+25,02 %1.838,491.844,311.832,661.961,041.255,79
1.833,24
23.10.2017
17:45:02
-0,40 %
-7,38
+25,02 %1.840,811.844,361.832,711.961,091.255,79
1.587,97
23.10.2017
17:45:02
-0,76 %
-12,20
+39,21 %1.596,511.596,751.586,861.710,891.004,30
1.378,21
23.10.2017
17:45:01
-0,59 %
-8,22
+23,71 %1.385,471.386,671.377,561.393,011.030,78
1.896,64
23.10.2017
17:45:02
+0,03 %
+0,49
+27,90 %1.894,911.902,151.891,091.921,261.341,23
50,64
23.10.2017
08:59:01
0,00 %
0,00
-50,6450,6450,6450,640,00
1.847,99
23.10.2017
17:45:02
+0,02 %
+0,46
+26,84 %1.846,781.852,831.845,421.863,091.333,00
2.156,87
23.10.2017
17:45:01
-0,34 %
-7,28
+41,24 %2.161,512.164,822.154,742.194,611.405,28
2.050,63
23.10.2017
17:45:01
-0,52 %
-10,73
+4,82 %2.061,092.063,892.048,302.262,401.890,59
542,10
23.10.2017
17:45:01
-0,30 %
-1,65
+13,78 %543,29544,01541,61574,74444,49
980,19
23.10.2017
17:45:01
+0,05 %
+0,53
+68,49 %978,79985,88974,451.005,84476,47
318,65
23.10.2017
17:45:01
+0,11 %
+0,35
+169,11 %317,74322,35314,92335,6380,00
1.616,63
23.10.2017
17:45:01
-0,48 %
-7,75
+21,36 %1.624,411.627,791.614,861.705,381.234,45
1.398,66
23.10.2017
17:45:01
-0,84 %
-11,79
+35,14 %1.410,241.410,241.397,111.507,78964,07
2.776,96
23.10.2017
17:45:02
+0,03 %
+0,73
+30,67 %2.774,422.785,012.768,822.813,001.922,18
3.237,48
23.10.2017
17:45:02
-0,33 %
-10,87
+45,50 %3.242,043.246,583.232,333.294,582.023,41
1.994,32
23.10.2017
17:45:02
+0,63 %
+12,48
+32,77 %1.980,512.000,931.980,512.039,831.314,36
547,82
23.10.2017
17:45:02
-0,23 %
-1,27
+20,66 %549,20549,47546,92552,64418,71
830,29
23.10.2017
17:45:02
-0,23 %
-1,93
+24,71 %832,38832,79828,93837,60614,03
675,94
23.10.2017
17:45:01
-0,59 %
-4,02
+38,54 %679,80679,80675,26686,71451,93
930,33
23.10.2017
17:45:02
-0,23 %
-2,16
+26,13 %932,67933,13928,80938,52680,24
757,54
23.10.2017
17:45:01
-0,59 %
-4,51
+40,12 %761,87761,87756,78769,61500,77
445,94
23.10.2017
17:45:01
-0,59 %
-2,65
+34,04 %448,49448,49445,49454,93308,14
486,86
23.10.2017
17:45:02
-0,33 %
-1,61
-1,16 %488,49489,39485,58527,72463,44
3.030,45
23.10.2017
17:45:02
+0,03 %
+0,80
+31,64 %3.027,683.039,243.021,573.069,782.082,17
3.559,53
23.10.2017
17:45:02
-0,33 %
-11,96
+46,58 %3.564,553.569,543.553,873.622,312.208,28
2.227,78
23.10.2017
17:45:01
-0,33 %
-7,48
+42,42 %2.230,922.234,042.224,232.269,561.422,47
1.188,26
23.10.2017
17:45:00
-0,03 %
-0,31
+24,48 %1.188,571.191,241.185,481.204,81874,74
1.029,19
23.10.2017
17:45:00
-0,39 %
-3,99
+39,15 %1.033,151.033,151.027,901.056,52684,05
1.308,94
23.10.2017
17:45:02
-0,43 %
-5,59
+14,70 %1.314,291.316,381.306,991.336,161.055,08
483,62
23.10.2017
17:45:00
-1,07 %
-5,23
+23,17 %488,45489,58481,32503,92378,96
1.109,04
23.10.2017
17:45:02
+0,09 %
+0,95
-5,35 %1.108,291.109,411.104,621.351,191.090,19
1.086,80
23.10.2017
17:45:02
+0,08 %
+0,86
-6,00 %1.085,941.087,041.082,481.311,140,00
957,16
23.10.2017
17:45:02
-0,28 %
-2,64
+5,39 %957,73958,06952,511.050,50871,67
1.329,16
23.10.2017
17:45:03
-0,78 %
-10,51
+14,01 %1.339,671.341,241.329,161.342,911.113,94
1.411,45
23.10.2017
17:45:02
-0,63 %
-9,00
+20,04 %1.419,871.421,531.410,541.423,521.119,70
1.657,68
23.10.2017
17:45:02
-0,99 %
-16,60
+32,81 %1.669,651.671,681.656,171.680,471.187,35
4.814,91
20.10.2017
17:45:01
+0,13 %
+6,11
+14,64 %4.810,214.826,434.798,814.826,433.852,94
9.625,61
20.10.2017
17:45:02
+0,18 %
+17,68
+14,37 %9.608,719.647,189.588,019.647,187.707,82
5.675,34
20.10.2017
17:45:02
-0,43 %
-24,77
+28,11 %5.682,915.704,815.658,995.746,204.093,61
532,47
23.10.2017
17:45:00
-3,64 %
-20,13
+9,55 %549,84549,84531,83648,68422,93
727,85
23.10.2017
17:45:00
-1,99 %
-14,81
+16,54 %738,95738,95726,97806,69547,92
1.288,69
23.10.2017
17:45:00
+0,14 %
+1,80
+27,19 %1.286,431.291,971.285,091.303,22933,03
1.344,65
23.10.2017
17:45:02
+0,45 %
+6,05
+32,69 %1.337,011.348,381.335,811.382,44877,44
2.084,10
23.10.2017
17:45:02
+0,27 %
+5,62
+26,97 %2.077,912.096,172.076,622.156,681.433,66
1.579,22
23.10.2017
17:45:02
+0,09 %
+1,41
+47,62 %1.572,211.583,851.570,801.642,73930,56
9.951,61
23.10.2017
17:45:00
-0,34 %
-34,04
+12,61 %9.989,9910.014,419.949,1110.796,948.341,82