Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
621,78
27.06.2017
13:27:29
-1,76 %
-11,16
-4,36 %627,41627,41621,78685,380,00
618,63
27.06.2017
13:30:01
-2,26 %
-14,32
-4,36 %633,94634,39618,55685,76618,30
493,68
27.06.2017
13:27:29
-1,69 %
-8,47
+1,56 %502,53502,53493,68545,72471,51
1.855,84
27.06.2017
13:57:14
+0,64 %
+11,75
+25,76 %1.844,311.860,471.844,311.844,091.145,64
1.855,84
27.06.2017
13:57:14
+0,65 %
+11,90
+25,75 %1.844,131.860,511.844,091.844,131.145,64
1.542,49
27.06.2017
13:57:14
+1,25 %
+18,99
+33,56 %1.521,931.542,951.521,931.527,82936,83
1.279,18
27.06.2017
13:57:27
+0,26 %
+3,29
+14,52 %1.276,141.284,271.273,571.316,06885,34
1.747,05
27.06.2017
13:57:51
+0,00 %
+0,08
+17,81 %1.747,341.753,621.742,641.799,931.225,66
38,64
27.06.2017
09:12:01
+0,18 %
+0,07
-38,6438,6438,6446,500,00
1.721,06
27.06.2017
13:57:51
-0,06 %
-1,00
+18,20 %1.722,291.724,131.711,271.739,201.252,09
1.928,23
27.06.2017
13:57:51
+0,58 %
+11,17
+25,53 %1.916,661.928,771.903,441.930,801.366,03
2.196,57
27.06.2017
13:57:07
+1,01 %
+22,05
+11,16 %2.174,932.201,512.167,142.188,091.826,96
528,60
27.06.2017
13:57:50
+0,54 %
+2,83
+10,35 %525,90529,53525,62537,71444,49
825,45
27.06.2017
13:57:51
+0,02 %
+0,13
+41,95 %823,04831,67821,28857,73394,12
229,35
27.06.2017
13:57:51
+0,03 %
+0,08
+93,84 %228,01232,80227,03249,7356,44
1.629,10
27.06.2017
13:57:35
+0,02 %
+0,30
+22,28 %1.628,811.631,261.623,061.647,781.079,36
1.352,75
27.06.2017
13:57:35
+0,64 %
+8,65
+29,87 %1.344,041.353,141.339,691.365,37873,30
2.544,15
27.06.2017
13:57:51
+0,01 %
+0,21
+19,70 %2.544,492.553,722.537,722.590,851.741,45
2.846,90
27.06.2017
13:57:51
+0,64 %
+18,07
+27,13 %2.827,882.852,822.820,692.878,771.898,29
1.848,66
27.06.2017
13:57:28
-1,18 %
-22,05
+24,54 %1.871,081.872,811.840,291.928,281.243,15
515,74
27.06.2017
13:57:51
+0,31 %
+1,61
+12,98 %514,26516,82513,01544,61418,71
777,79
27.06.2017
13:57:51
+0,32 %
+2,51
+16,17 %775,46779,42773,67805,43614,03
607,77
27.06.2017
13:57:51
+0,96 %
+5,77
+23,38 %602,04608,01600,24624,71451,93
870,43
27.06.2017
13:57:51
+0,33 %
+2,83
+17,35 %867,81872,25865,82895,28680,24
680,30
27.06.2017
13:57:51
+0,96 %
+6,47
+24,63 %673,88680,57671,88694,55500,77
402,96
27.06.2017
13:57:51
+0,94 %
+3,77
+19,99 %399,21403,12397,98422,38308,14
503,35
27.06.2017
13:57:50
-0,28 %
-1,39
+2,47 %504,75505,16502,58518,27423,86
2.772,82
27.06.2017
13:57:51
+0,01 %
+0,24
+20,44 %2.773,172.783,262.765,822.811,551.882,51
3.126,07
27.06.2017
13:57:51
+0,64 %
+19,85
+27,91 %3.105,173.132,573.097,293.153,512.067,45
1.969,62
27.06.2017
13:57:51
+0,64 %
+12,43
+25,12 %1.956,531.973,711.951,482.011,981.346,07
1.111,19
27.06.2017
13:57:51
-0,03 %
-0,33
+16,44 %1.111,531.114,861.108,501.141,16797,49
923,75
27.06.2017
13:57:51
+0,60 %
+5,50
+23,67 %918,24925,27915,38941,73645,86
1.277,43
27.06.2017
13:57:50
-0,07 %
-0,94
+12,03 %1.278,431.279,331.270,351.288,82960,43
470,33
27.06.2017
13:57:37
-0,26 %
-1,24
+20,10 %471,68472,93469,26472,79347,49
1.139,66
27.06.2017
13:56:00
-0,13 %
-1,53
-2,61 %1.142,061.142,111.138,641.351,19960,67
1.102,10
27.06.2017
13:36:02
-0,21 %
-2,32
-4,48 %1.104,281.104,281.101,701.311,14943,86
943,51
27.06.2017
13:56:00
+0,44 %
+4,10
+3,44 %939,15943,80936,781.050,50776,66
1.226,94
27.06.2017
13:56:41
+0,44 %
+5,41
+3,96 %1.221,431.230,691.219,171.306,271.000,83
1.269,63
27.06.2017
13:56:41
+0,27 %
+3,43
+7,00 %1.264,391.274,621.261,351.343,071.003,11
1.431,95
27.06.2017
13:56:41
+0,96 %
+13,55
+13,64 %1.414,841.435,071.412,101.496,151.104,40
4.476,40
27.06.2017
13:57:07
-0,26 %
-11,87
+6,86 %4.494,294.494,294.462,154.579,933.278,59
8.984,75
27.06.2017
13:57:07
-0,28 %
-25,12
+7,05 %9.006,539.011,468.952,809.112,866.773,92
5.045,48
27.06.2017
13:57:07
+0,35 %
+17,72
+13,49 %5.029,815.054,435.001,185.172,363.599,83
613,24
23.06.2017
17:45:00
-0,82 %
-5,07
+26,16 %619,06619,96612,54621,67422,93
756,33
23.06.2017
17:45:00
-0,60 %
-4,54
+21,10 %761,80763,19755,63772,52547,92
1.197,95
27.06.2017
13:57:51
+0,03 %
+0,40
+18,36 %1.197,691.202,131.195,451.231,64834,49
1.278,07
27.06.2017
13:57:51
-0,04 %
-0,48
+26,17 %1.279,031.284,211.272,831.336,29851,43
1.977,12
27.06.2017
13:57:51
+0,11 %
+2,11
+20,65 %1.974,011.984,931.969,322.065,031.390,80
1.440,41
27.06.2017
13:57:51
+0,57 %
+8,18
+34,00 %1.431,371.445,171.428,011.477,22930,56
10.067,87
27.06.2017
13:57:28
-0,25 %
-24,96
+14,20 %10.113,9210.124,6110.033,2210.720,537.422,46