Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
637,83
29.05.2017
17:45:02
-0,13 %
-0,84
-3,62 %638,67638,78637,83695,030,00
637,84
29.05.2017
17:45:01
-0,13 %
-0,84
-3,62 %639,44639,60637,67695,40618,30
504,98
29.05.2017
17:45:01
-0,20 %
-0,99
+2,13 %506,00506,09504,98559,15471,51
1.777,17
29.05.2017
17:45:01
-0,59 %
-10,58
+21,20 %1.787,751.793,541.766,061.804,391.140,42
1.776,99
29.05.2017
17:45:01
-0,60 %
-10,67
+21,19 %1.787,751.793,591.766,101.804,391.140,42
1.464,90
29.05.2017
17:45:01
-0,66 %
-9,74
+28,42 %1.472,991.479,961.455,621.491,33936,83
1.300,21
29.05.2017
17:45:01
-0,91 %
-12,00
+16,71 %1.311,541.314,481.298,371.316,06873,12
1.764,81
29.05.2017
17:45:02
-0,54 %
-9,67
+19,01 %1.773,141.777,661.761,451.799,931.195,42
21,80
29.05.2017
08:59:01
0,00 %
0,00
-21,8021,8021,8046,500,00
1.710,17
29.05.2017
17:45:02
-0,16 %
-2,70
+17,38 %1.712,061.714,761.704,631.719,001.220,11
1.899,57
29.05.2017
17:45:01
-0,22 %
-4,20
+24,39 %1.902,031.904,271.892,881.921,541.341,32
2.133,78
29.05.2017
17:45:01
-0,47 %
-10,01
+9,07 %2.143,762.143,762.130,382.188,091.775,12
526,38
29.05.2017
17:45:01
+0,14 %
+0,74
+10,48 %525,33526,70524,87534,08443,67
831,17
29.05.2017
17:45:00
-1,09 %
-9,14
+42,96 %839,48843,33827,98857,73370,58
233,65
29.05.2017
17:45:01
-2,18 %
-5,20
+97,54 %238,38240,57231,84249,7346,58
1.628,08
29.05.2017
17:45:01
-0,14 %
-2,33
+22,22 %1.630,401.631,931.622,091.644,071.048,93
1.340,50
29.05.2017
17:45:01
-0,21 %
-2,76
+29,52 %1.343,211.343,671.335,201.355,03852,41
2.551,53
29.05.2017
17:45:02
-0,54 %
-13,98
+20,06 %2.563,572.570,102.546,672.590,851.698,48
2.830,94
29.05.2017
17:45:01
-0,61 %
-17,30
+27,23 %2.844,112.851,132.824,572.878,771.861,29
1.871,14
29.05.2017
17:45:01
+0,18 %
+3,39
+24,57 %1.866,831.873,801.863,801.928,281.172,98
538,62
29.05.2017
17:45:01
-0,16 %
-0,88
+18,36 %539,46540,26537,09544,61418,71
796,57
29.05.2017
17:45:01
-0,16 %
-1,30
+19,36 %797,80799,00794,30805,43614,03
617,15
29.05.2017
17:45:01
-0,23 %
-1,40
+26,49 %618,39619,43615,34624,71451,93
885,43
29.05.2017
17:45:02
-0,16 %
-1,45
+19,76 %886,80888,13882,91895,28680,24
686,15
29.05.2017
17:45:01
-0,23 %
-1,55
+26,91 %687,52688,68684,13694,55500,77
417,27
29.05.2017
17:45:01
-0,22 %
-0,94
+25,43 %418,10418,81416,04422,38308,14
483,70
29.05.2017
17:45:02
-0,14 %
-0,68
-1,80 %484,37484,99483,16518,27418,29
2.774,21
29.05.2017
17:45:02
-0,54 %
-15,20
+20,51 %2.787,312.794,402.768,932.811,551.836,06
3.101,12
29.05.2017
17:45:01
-0,61 %
-18,94
+27,70 %3.115,543.123,233.094,143.153,512.027,15
1.972,77
29.05.2017
17:45:01
-0,61 %
-12,05
+26,11 %1.981,951.986,841.968,332.011,981.319,83
1.123,90
29.05.2017
17:45:00
-0,47 %
-5,28
+17,74 %1.129,181.130,651.122,091.141,16780,05
926,41
29.05.2017
17:45:00
-0,53 %
-4,93
+24,77 %931,33931,82924,58941,73635,01
1.228,42
29.05.2017
17:45:01
-0,70 %
-8,70
+7,65 %1.236,971.239,441.223,871.264,01960,43
463,02
29.05.2017
17:45:00
-0,55 %
-2,57
+17,92 %465,33467,21461,66467,21347,49
1.108,88
29.05.2017
17:45:02
-0,18 %
-1,99
-5,36 %1.110,781.112,671.107,101.351,19960,67
1.073,29
29.05.2017
17:45:02
-0,30 %
-3,19
-7,17 %1.076,451.077,561.071,991.311,14943,86
910,78
29.05.2017
17:45:02
-0,24 %
-2,21
+0,28 %911,97915,38909,531.050,50776,66
1.286,45
29.05.2017
17:45:02
-0,48 %
-6,17
+9,48 %1.292,461.293,531.282,451.306,27979,69
1.322,04
29.05.2017
17:45:02
-0,61 %
-8,08
+11,72 %1.329,961.330,891.318,471.343,07983,27
1.477,64
29.05.2017
17:45:01
-0,67 %
-9,96
+18,39 %1.485,771.487,061.473,191.496,151.087,23
4.352,15
29.05.2017
17:45:02
-0,76 %
-33,30
+3,62 %4.382,744.394,584.337,334.502,403.239,40
8.698,94
29.05.2017
17:45:02
-0,62 %
-53,89
+3,36 %8.756,528.773,918.669,168.972,446.706,61
4.864,40
29.05.2017
17:45:02
-0,82 %
-40,29
+9,80 %4.895,814.907,964.844,465.036,203.593,05
589,13
29.05.2017
17:45:00
+0,37 %
+2,19
+21,20 %586,76591,73586,71608,19422,93
728,87
29.05.2017
17:45:00
+0,22 %
+1,62
+16,70 %727,03732,03726,92772,52547,92
1.217,27
29.05.2017
17:45:00
-0,54 %
-6,56
+20,30 %1.223,401.223,711.214,801.231,64824,55
1.288,71
29.05.2017
17:45:02
-0,15 %
-1,94
+27,17 %1.288,911.294,941.285,811.336,29832,80
1.978,53
29.05.2017
17:45:02
-0,06 %
-1,25
+20,86 %1.981,081.986,201.971,032.065,031.361,72
1.440,39
29.05.2017
17:45:02
-0,21 %
-3,08
+34,76 %1.439,731.447,741.436,411.477,22918,19
10.658,10
29.05.2017
17:45:00
-0,20 %
-21,49
+20,60 %10.677,7110.694,3910.639,5910.694,397.133,21