Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
633,52
19.09.2017
13:12:30
+0,02 %
+0,10
-4,29 %633,36633,52631,80685,380,00
634,97
19.09.2017
13:30:00
+0,24 %
+1,54
-4,29 %633,71635,10632,28685,76610,87
538,50
19.09.2017
13:12:30
+0,40 %
+2,14
+8,48 %538,42538,50537,04545,72471,51
1.799,46
19.09.2017
15:02:48
+0,73 %
+13,06
+21,83 %1.785,201.802,711.781,361.961,041.195,16
1.799,51
19.09.2017
15:02:48
+0,74 %
+13,25
+21,82 %1.786,441.802,761.781,401.961,091.195,16
1.590,13
19.09.2017
15:02:48
+0,96 %
+15,16
+38,07 %1.580,621.594,031.573,231.710,89984,20
1.348,46
19.09.2017
15:02:57
+0,06 %
+0,77
+20,97 %1.346,901.353,621.346,161.385,231.030,78
1.866,54
19.09.2017
15:02:57
+0,02 %
+0,38
+25,85 %1.864,921.871,281.859,791.892,331.328,37
46,26
19.09.2017
08:59:01
0,00 %
0,00
-46,2646,2646,2646,500,00
1.833,75
19.09.2017
15:02:57
+0,11 %
+2,04
+25,73 %1.830,941.837,301.827,331.843,981.310,36
2.183,27
19.09.2017
15:02:57
+0,33 %
+7,17
+42,50 %2.177,832.189,942.177,492.192,521.405,28
2.072,39
19.09.2017
15:02:48
-0,21 %
-4,40
+6,16 %2.076,562.078,002.066,082.262,401.890,59
545,96
19.09.2017
15:02:54
-0,17 %
-0,93
+14,78 %546,49546,74544,64574,74444,49
946,40
19.09.2017
15:02:57
+0,04 %
+0,39
+62,71 %943,33951,21942,41973,10468,52
298,16
19.09.2017
15:02:57
+0,08 %
+0,25
+151,87 %296,22301,18295,64316,1478,21
1.648,59
19.09.2017
15:02:48
+0,50 %
+8,26
+23,14 %1.640,431.649,631.639,271.705,381.233,63
1.455,02
19.09.2017
15:02:48
+0,73 %
+10,48
+39,57 %1.445,081.457,061.445,081.507,78964,07
2.727,58
19.09.2017
15:02:57
+0,02 %
+0,55
+28,32 %2.725,222.734,512.717,722.764,891.903,52
3.243,80
19.09.2017
15:02:57
+0,24 %
+7,67
+45,44 %3.240,163.254,723.235,863.291,372.023,41
1.969,42
19.09.2017
15:02:54
+0,02 %
+0,31
+31,09 %1.967,961.973,511.961,631.985,911.288,38
541,78
19.09.2017
15:02:56
+0,25 %
+1,37
+18,76 %540,28543,47539,78547,09418,71
817,06
19.09.2017
15:02:56
+0,25 %
+2,07
+22,12 %814,80819,61814,04825,07614,03
678,53
19.09.2017
15:02:56
+0,47 %
+3,19
+38,41 %675,61681,34675,61686,14451,93
914,37
19.09.2017
15:02:56
+0,25 %
+2,31
+23,37 %911,84917,23911,00923,33680,24
759,51
19.09.2017
15:02:56
+0,47 %
+3,57
+39,82 %756,24762,65756,24768,03500,77
449,88
19.09.2017
15:02:56
+0,47 %
+2,11
+34,59 %447,94451,74447,94454,93308,14
503,05
19.09.2017
15:02:47
+0,42 %
+2,12
+1,70 %501,00504,33500,57527,72463,44
2.975,15
19.09.2017
15:02:57
+0,02 %
+0,59
+29,21 %2.972,582.982,712.964,403.015,762.061,82
3.564,79
19.09.2017
15:02:57
+0,24 %
+8,43
+46,45 %3.560,803.576,793.556,073.616,952.208,28
2.236,46
19.09.2017
15:02:57
+0,24 %
+5,29
+42,63 %2.233,952.243,992.230,992.269,561.422,47
1.172,75
19.09.2017
15:02:57
+0,05 %
+0,59
+22,80 %1.172,181.175,111.168,991.194,55870,21
1.036,17
19.09.2017
15:02:57
+0,27 %
+2,77
+39,18 %1.033,481.039,231.033,481.056,52684,05
1.291,89
19.09.2017
15:02:41
-0,17 %
-2,19
+13,40 %1.293,911.296,311.288,691.336,161.026,47
500,91
19.09.2017
15:02:02
-0,15 %
-0,75
+27,77 %501,30502,93499,31502,40378,96
1.115,41
19.09.2017
15:02:00
+2,15 %
+23,52
-6,81 %1.093,751.117,221.093,111.351,191.090,99
1.087,96
19.09.2017
14:58:29
+2,04 %
+21,70
-7,78 %1.067,621.089,731.067,201.311,140,00
982,09
19.09.2017
15:02:00
+2,39 %
+22,88
+5,62 %964,10984,50961,161.050,50871,67
1.322,03
19.09.2017
15:02:38
-0,05 %
-0,65
+12,57 %1.322,681.325,011.319,561.327,741.097,63
1.377,72
19.09.2017
15:02:38
-0,07 %
-1,00
+16,51 %1.377,371.380,141.375,601.383,591.104,88
1.650,65
19.09.2017
15:02:38
+0,15 %
+2,46
+32,05 %1.652,071.655,351.647,151.655,481.187,35
4.712,77
19.09.2017
15:02:41
-0,23 %
-10,87
+12,46 %4.717,694.740,864.701,504.792,223.633,01
9.449,69
19.09.2017
15:02:41
-0,29 %
-27,32
+12,60 %9.475,289.505,869.427,279.519,487.268,28
5.645,97
19.09.2017
15:02:41
-0,02 %
-0,91
+27,47 %5.658,895.686,035.627,305.746,204.058,07
591,85
19.09.2017
15:02:26
-0,01 %
-0,03
+21,77 %588,52593,36585,09648,68422,93
756,04
19.09.2017
15:02:55
-0,42 %
-3,20
+21,57 %754,93758,48748,14806,69547,92
1.264,32
19.09.2017
15:02:57
+0,03 %
+0,35
+24,92 %1.263,501.266,771.262,041.272,76920,42
1.339,64
19.09.2017
15:02:57
+0,26 %
+3,50
+31,85 %1.334,541.341,021.329,081.382,44877,44
2.104,89
19.09.2017
15:02:57
+0,15 %
+3,08
+28,39 %2.102,242.112,302.093,222.149,511.421,39
1.604,92
19.09.2017
15:02:57
+0,48 %
+7,64
+49,44 %1.600,881.608,511.594,331.642,73930,56
9.994,47
19.09.2017
15:02:09
-0,46 %
-46,24
+13,61 %10.042,1310.103,099.994,4710.796,948.341,82