Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
601,81
23.04.2018
17:45:02
-1,89 %
-11,60
+1,21 %613,41613,41601,81650,910,00
601,82
23.04.2018
17:45:02
-1,89 %
-11,59
+3,15 %611,98620,24601,32652,62584,53
520,94
23.04.2018
17:45:02
-2,35 %
-12,56
+5,48 %532,06537,38520,94561,74476,41
1.851,08
23.04.2018
17:45:02
+0,33 %
+6,06
-1,21 %1.850,771.859,351.840,492.010,331.725,17
1.851,12
23.04.2018
17:45:02
+0,34 %
+6,19
-1,20 %1.845,071.859,401.840,532.010,381.725,21
1.668,50
23.04.2018
17:45:02
-0,14 %
-2,27
+0,55 %1.670,141.677,851.660,201.852,561.385,66
1.482,25
23.04.2018
17:45:01
+0,11 %
+1,70
+2,98 %1.479,831.487,881.476,491.576,091.217,18
1.849,77
23.04.2018
17:45:02
-0,41 %
-7,63
-2,95 %1.855,821.862,151.849,442.053,411.678,96
3,60
23.04.2018
08:59:01
0,00 %
0,00
-3,603,603,6050,640,00
1.890,95
23.04.2018
17:45:02
-0,77 %
-14,71
-3,11 %1.904,501.908,221.890,512.054,341.636,37
2.296,46
23.04.2018
17:45:02
-1,24 %
-28,85
-1,39 %2.323,532.329,412.294,952.544,151.747,06
1.962,68
23.04.2018
17:45:02
-0,02 %
-0,44
-3,26 %1.962,961.970,681.955,932.262,401.914,04
515,16
23.04.2018
17:45:01
-1,19 %
-6,23
-5,15 %521,06521,92515,10574,74501,07
926,66
23.04.2018
17:45:01
-0,82 %
-7,66
-6,25 %935,02939,12926,331.145,75763,28
274,04
23.04.2018
17:45:01
-1,64 %
-4,56
-14,74 %279,02281,46273,84429,75198,65
1.531,18
23.04.2018
17:45:02
-1,04 %
-16,03
-2,79 %1.547,141.549,641.529,331.705,381.518,00
1.378,42
23.04.2018
17:45:02
-1,50 %
-21,04
-1,06 %1.399,381.402,301.377,261.516,431.221,63
2.711,72
23.04.2018
17:45:02
-0,41 %
-11,17
-2,83 %2.720,582.729,862.711,233.006,482.411,90
3.289,56
23.04.2018
17:45:02
-0,88 %
-29,23
-1,11 %3.315,253.326,303.287,893.707,242.579,98
1.866,48
23.04.2018
17:45:02
+0,01 %
+0,19
-0,82 %1.865,421.879,771.865,372.048,751.762,07
561,20
23.04.2018
17:45:02
-0,43 %
-2,42
+1,26 %563,64565,07560,63585,13498,50
857,44
23.04.2018
17:45:02
-0,43 %
-3,70
+2,08 %861,16863,36856,56886,84733,76
726,33
23.04.2018
17:45:01
-0,90 %
-6,60
+3,89 %732,93734,52725,49767,54544,80
964,94
23.04.2018
17:45:02
-0,43 %
-4,16
+2,53 %969,13971,60963,95993,69814,51
817,57
23.04.2018
17:45:01
-0,90 %
-7,42
+4,34 %825,00826,78816,62860,19604,89
475,35
23.04.2018
17:45:01
-0,90 %
-4,31
+3,06 %479,66480,70474,79506,37370,09
506,13
23.04.2018
17:45:01
-0,75 %
-3,83
-1,95 %509,97511,00506,06536,37476,21
2.961,25
23.04.2018
17:45:02
-0,41 %
-12,21
-2,77 %2.970,922.981,062.960,723.280,922.615,99
3.619,23
23.04.2018
17:45:02
-0,88 %
-32,17
-1,05 %3.647,503.659,663.617,404.076,022.819,30
2.260,78
23.04.2018
17:45:02
-0,88 %
-20,10
-1,24 %2.278,442.286,042.259,642.551,031.809,44
1.174,29
23.04.2018
17:45:01
-0,28 %
-3,33
-1,35 %1.177,611.180,991.174,101.280,351.072,61
1.058,31
23.04.2018
17:45:01
-0,75 %
-8,04
+0,40 %1.066,341.068,571.057,761.173,73845,78
1.303,37
23.04.2018
17:45:02
+0,01 %
+0,10
-2,17 %1.303,211.307,501.299,211.401,381.192,49
511,23
23.04.2018
17:45:01
-0,27 %
-1,39
+1,78 %512,32512,81509,98518,96434,33
1.037,60
23.04.2018
17:45:02
-0,33 %
-3,40
-1,78 %1.040,951.040,951.036,511.172,791.030,72
1.004,37
23.04.2018
17:50:00
-0,28 %
-2,81
-2,17 %1.006,191.007,431.003,561.141,640,00
931,80
23.04.2018
17:45:02
-0,80 %
-7,49
-0,04 %939,06940,10931,051.031,00891,39
1.428,72
23.04.2018
17:50:00
+0,20 %
+2,90
+5,16 %1.426,641.429,871.422,821.453,021.218,89
1.529,98
23.04.2018
17:45:02
+0,10 %
+1,60
+5,64 %1.530,311.532,541.526,791.564,331.254,46
1.869,71
23.04.2018
17:45:02
-0,37 %
-6,90
+7,51 %1.878,181.881,211.865,981.948,671.361,19
4.643,31
23.04.2018
17:45:02
-0,71 %
-33,30
-5,71 %4.678,194.688,414.640,855.155,194.158,80
9.403,95
23.04.2018
17:50:00
-0,28 %
-26,19
-5,11 %9.435,589.457,249.400,2610.348,018.425,51
5.674,35
23.04.2018
17:45:02
-1,18 %
-67,83
-4,04 %5.742,815.758,675.668,296.351,384.527,96
1.269,24
23.04.2018
17:45:01
-0,21 %
-2,67
-2,09 %1.271,061.273,521.267,241.391,151.136,16
1.240,75
23.04.2018
17:45:02
-1,07 %
-13,43
-8,78 %1.252,141.255,971.240,471.466,741.186,34
1.913,89
23.04.2018
17:45:02
-0,28 %
-5,46
-8,09 %1.919,231.929,021.911,512.244,641.832,98
1.516,26
23.04.2018
17:45:02
-1,54 %
-23,69
-7,17 %1.536,801.543,291.515,641.818,751.334,45
11.252,26
23.04.2018
17:45:01
+0,43 %
+48,21
+16,03 %11.204,8911.261,8611.199,3811.261,869.396,86
18.472,98
23.04.2018
17:45:01
+0,42 %
+77,17
+15,77 %18.403,4118.488,9318.380,4418.488,9315.343,33
15.194,03
23.04.2018
17:45:01
-0,04 %
-6,52
+18,09 %15.195,1415.233,7515.163,0715.409,8612.119,29