Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
635,76
25.04.2017
11:33:58
+0,30 %
+1,89
-4,22 %634,43635,76634,43702,260,00
625,30
25.04.2017
13:30:00
-1,35 %
-8,58
-4,22 %623,22625,66622,67704,21618,30
481,84
25.04.2017
11:33:58
-1,20 %
-5,85
-1,37 %480,41481,84480,41566,86471,51
1.756,93
25.04.2017
13:59:07
+0,32 %
+5,67
+19,43 %1.754,481.757,851.741,291.773,941.135,32
1.756,93
25.04.2017
14:20:00
+0,33 %
+5,81
+19,42 %1.751,301.757,901.741,291.773,941.135,35
1.411,21
25.04.2017
14:20:00
+0,60 %
+8,35
+22,98 %1.405,601.412,351.398,371.408,16936,83
1.257,86
25.04.2017
14:21:21
+0,56 %
+6,99
+12,28 %1.251,041.257,861.250,241.274,36873,12
1.732,46
25.04.2017
14:21:26
+0,69 %
+11,95
+16,02 %1.721,381.733,051.721,061.721,541.195,42
6,06
24.04.2017
08:59:01
0,00 %
0,00
-6,066,066,0646,500,00
1.664,66
25.04.2017
14:21:26
+0,56 %
+9,29
+13,62 %1.655,901.666,031.655,451.659,771.220,11
1.801,74
25.04.2017
14:21:26
+0,83 %
+14,86
+17,01 %1.788,651.804,111.788,651.792,101.341,32
2.174,47
25.04.2017
14:20:01
-0,16 %
-3,38
+11,33 %2.177,942.179,122.163,822.188,091.775,12
522,79
25.04.2017
14:21:26
+0,59 %
+3,06
+9,08 %519,82523,60519,70534,08443,67
791,94
25.04.2017
14:21:26
+1,39 %
+10,86
+34,34 %785,02792,47782,22781,99370,58
213,44
25.04.2017
14:21:26
+2,78 %
+5,78
+75,57 %209,76213,72208,27208,1246,58
1.596,48
25.04.2017
14:21:26
+1,40 %
+22,09
+18,19 %1.574,391.599,641.574,391.590,941.048,93
1.280,81
25.04.2017
14:21:26
+1,67 %
+21,05
+21,72 %1.259,831.283,871.259,831.266,82852,41
2.488,76
25.04.2017
14:21:26
+0,69 %
+17,17
+16,30 %2.472,852.489,602.472,382.473,071.698,48
2.690,53
25.04.2017
14:21:26
+0,96 %
+25,58
+19,77 %2.669,132.691,742.669,132.667,831.861,29
1.850,04
25.04.2017
14:21:26
+0,14 %
+2,66
+22,99 %1.847,641.856,641.847,541.849,671.172,98
509,86
25.04.2017
14:21:21
+0,93 %
+4,69
+11,01 %505,13510,62505,13514,74418,71
750,49
25.04.2017
14:21:21
+0,93 %
+6,91
+11,42 %743,53751,60743,53749,05614,03
566,56
25.04.2017
14:21:21
+1,20 %
+6,70
+14,74 %559,98567,45559,98578,44451,93
833,09
25.04.2017
14:21:21
+0,93 %
+7,68
+11,65 %825,36834,32825,36829,83680,24
629,04
25.04.2017
14:21:21
+1,20 %
+7,43
+14,97 %621,74630,04621,74632,87500,77
384,87
25.04.2017
14:21:21
+1,20 %
+4,55
+14,32 %380,40385,48380,40409,73308,14
493,72
25.04.2017
14:21:21
+0,34 %
+1,65
-0,10 %492,08494,86491,96518,27418,29
2.699,35
25.04.2017
14:21:26
+0,69 %
+18,62
+16,45 %2.682,102.700,272.681,592.682,341.836,06
2.940,11
25.04.2017
14:21:26
+0,96 %
+27,96
+19,92 %2.916,722.941,432.916,722.915,302.027,15
1.886,97
25.04.2017
14:21:26
+0,96 %
+17,94
+19,48 %1.871,961.887,821.871,961.871,051.319,83
1.104,02
25.04.2017
14:21:26
+0,55 %
+6,03
+15,03 %1.097,991.104,351.097,991.098,52780,05
886,71
25.04.2017
14:21:26
+0,82 %
+7,17
+18,45 %879,56887,08879,56880,25635,01
1.223,95
25.04.2017
14:21:00
+0,43 %
+5,30
+6,79 %1.218,691.232,361.218,241.264,01960,43
439,13
25.04.2017
14:20:22
+0,21 %
+0,93
+11,60 %438,27439,54437,05438,55347,49
1.156,48
25.04.2017
14:20:00
-0,26 %
-2,97
-1,05 %1.159,651.164,281.156,011.351,19960,67
1.126,81
25.04.2017
14:19:41
-0,17 %
-1,88
-2,38 %1.129,931.132,591.126,351.311,14943,86
925,48
25.04.2017
14:20:01
+0,00 %
+0,01
+1,90 %927,47931,68924,581.050,50776,66
1.254,97
25.04.2017
14:21:12
-0,39 %
-4,91
+7,22 %1.260,251.262,191.254,051.264,99979,69
1.274,93
25.04.2017
14:21:12
-0,26 %
-3,35
+8,02 %1.277,731.279,731.273,651.289,46983,27
1.388,84
25.04.2017
14:21:12
+0,03 %
+0,38
+11,24 %1.390,491.393,941.385,341.391,491.087,23
4.287,35
25.04.2017
14:21:00
-0,64 %
-27,76
+2,74 %4.313,244.318,014.275,884.502,403.239,40
8.670,38
25.04.2017
14:21:00
-0,53 %
-46,20
+3,57 %8.707,188.726,648.661,068.972,446.706,61
4.668,99
25.04.2017
14:21:00
-0,39 %
-18,08
+5,80 %4.694,124.699,694.654,704.746,723.593,05
592,01
25.04.2017
14:21:15
-0,84 %
-5,02
+22,83 %597,00601,47587,94625,12422,93
718,70
25.04.2017
14:21:26
-0,47 %
-3,42
+15,62 %722,07726,76714,20804,00547,92
1.168,66
25.04.2017
14:21:26
+0,49 %
+5,67
+14,94 %1.162,721.169,181.162,721.163,25824,55
1.279,57
25.04.2017
14:21:26
+1,71 %
+21,46
+24,15 %1.259,251.280,711.259,251.261,07832,80
1.984,44
25.04.2017
14:21:26
+1,32 %
+25,87
+19,64 %1.960,081.985,941.959,471.961,541.361,72
1.393,36
25.04.2017
14:21:26
+1,96 %
+26,81
+27,85 %1.370,361.394,891.370,361.371,16918,19
10.264,82
25.04.2017
14:21:18
-0,28 %
-28,51
+16,47 %10.298,4510.305,1310.259,5310.318,677.133,21