Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
646,68
20.01.2017
17:45:02
0,00 %
0,00
-2,28 %646,68646,68646,68724,770,00
646,69
20.01.2017
17:45:02
0,00 %
0,00
-2,28 %648,21650,85646,69729,24630,08
489,15
20.01.2017
17:45:02
+0,63 %
+3,08
-1,07 %490,04490,04489,15576,14482,48
1.564,86
20.01.2017
17:45:02
+0,18 %
+2,83
+6,72 %1.564,631.568,301.555,111.582,161.128,95
1.564,66
20.01.2017
17:45:02
+0,18 %
+2,75
+6,71 %1.562,071.568,341.555,111.582,201.128,98
1.232,33
20.01.2017
17:45:02
+0,81 %
+9,90
+8,03 %1.229,601.234,611.219,031.241,96933,58
1.148,53
20.01.2017
17:45:02
+0,17 %
+2,00
+3,09 %1.146,791.153,791.143,931.161,95873,12
1.528,56
20.01.2017
17:45:02
-0,14 %
-2,13
+3,08 %1.531,191.538,961.528,041.545,221.195,42
0,00
20.01.2017
08:59:01
0,00 %
0,00
-0,000,000,0046,500,00
1.492,72
20.01.2017
17:45:02
-0,11 %
-1,64
+2,46 %1.494,701.499,841.491,011.501,491.220,11
1.584,09
20.01.2017
17:45:02
+0,52 %
+8,22
+3,73 %1.579,641.589,621.578,811.642,811.341,32
2.020,67
20.01.2017
17:45:02
+0,49 %
+9,94
+3,29 %2.010,782.027,002.010,432.081,601.775,12
480,69
20.01.2017
17:45:02
+0,55 %
+2,62
+0,89 %478,19482,29478,14522,12443,67
617,51
20.01.2017
17:45:01
-0,28 %
-1,72
+6,21 %618,96625,92617,09631,04370,58
133,18
20.01.2017
17:45:01
-0,56 %
-0,75
+12,60 %133,81136,82133,00139,0946,58
1.375,56
20.01.2017
17:45:01
+0,21 %
+2,83
+3,27 %1.372,751.379,561.372,611.388,341.048,93
1.082,08
20.01.2017
17:45:01
+0,84 %
+9,01
+4,55 %1.073,551.083,841.073,551.091,12842,50
2.190,65
20.01.2017
17:45:02
-0,14 %
-3,05
+3,08 %2.194,422.205,552.189,912.214,531.674,95
2.322,15
20.01.2017
17:45:02
+0,49 %
+11,37
+4,36 %2.318,542.334,402.313,122.347,731.802,63
1.522,56
20.01.2017
17:45:02
-0,77 %
-11,79
+1,36 %1.534,671.540,401.513,511.561,761.105,71
467,63
20.01.2017
17:45:02
+0,41 %
+1,89
+2,76 %465,77469,74465,12535,54418,71
685,77
20.01.2017
17:45:02
+0,41 %
+2,77
+2,76 %683,05688,87682,09750,24614,03
507,61
20.01.2017
17:45:01
+1,04 %
+5,22
+4,04 %502,87509,65502,87590,41451,93
759,72
20.01.2017
17:45:02
+0,41 %
+3,07
+2,76 %756,71763,16755,65817,28680,24
562,47
20.01.2017
17:45:01
+1,04 %
+5,79
+4,04 %557,21564,73557,21643,31500,77
346,11
20.01.2017
17:45:01
+1,04 %
+3,56
+4,04 %342,87347,50342,87421,41308,14
504,33
20.01.2017
17:45:03
+0,48 %
+2,42
+2,39 %501,94505,49501,58514,57418,29
2.372,99
20.01.2017
17:45:03
-0,14 %
-3,30
+3,08 %2.377,072.389,132.372,182.398,851.800,75
2.534,31
20.01.2017
17:45:02
+0,49 %
+12,40
+4,36 %2.530,372.547,692.524,452.562,241.952,57
1.632,47
20.01.2017
17:45:01
+0,49 %
+7,99
+4,36 %1.629,941.641,091.626,131.669,011.301,87
983,09
20.01.2017
17:45:01
-0,10 %
-1,03
+2,99 %984,13988,89982,70991,65780,05
774,20
20.01.2017
17:45:01
+0,53 %
+4,05
+4,27 %770,29777,62770,29789,68625,64
1.179,63
20.01.2017
17:45:03
+0,11 %
+1,33
+3,37 %1.178,351.184,141.177,481.194,69959,12
394,02
20.01.2017
17:47:00
-0,12 %
-0,48
+0,35 %394,50395,28391,96422,35343,82
1.237,20
20.01.2017
17:45:03
+0,16 %
+1,95
+5,59 %1.235,551.238,511.231,581.244,36900,60
1.214,12
20.01.2017
17:45:03
+0,11 %
+1,39
+5,01 %1.212,741.214,821.208,901.221,29901,48
970,85
20.01.2017
17:45:03
+0,79 %
+7,62
+6,90 %969,11971,04963,59982,05717,97
1.183,18
20.01.2017
17:45:04
+0,06 %
+0,68
+0,70 %1.182,501.188,821.180,541.215,71979,69
1.191,34
20.01.2017
17:45:02
+0,04 %
+0,46
+0,68 %1.190,291.197,181.188,311.224,44983,27
1.272,18
20.01.2017
17:45:02
+0,67 %
+8,47
+1,93 %1.270,911.276,541.267,461.371,241.087,23
4.299,40
20.01.2017
17:45:03
+0,48 %
+20,35
+2,36 %4.281,064.314,174.281,064.353,833.022,31
8.628,23
20.01.2017
17:45:04
+0,67 %
+57,09
+2,52 %8.571,388.644,898.571,388.715,376.143,29
4.591,11
20.01.2017
17:45:03
+1,11 %
+50,40
+3,63 %4.569,024.599,554.561,024.647,903.293,49
471,41
20.01.2017
17:45:00
+1,66 %
+7,69
-3,02 %461,91471,98461,36635,46422,93
605,53
20.01.2017
17:45:01
+1,45 %
+8,66
-3,05 %594,53606,26592,37810,27547,92
1.043,60
20.01.2017
17:47:00
-0,02 %
-0,22
+3,14 %1.043,941.047,671.041,481.051,19823,56
1.057,05
20.01.2017
17:45:03
-0,44 %
-4,70
+4,31 %1.062,411.069,171.056,411.075,92832,80
1.693,70
20.01.2017
17:45:03
-0,53 %
-8,94
+3,46 %1.701,621.712,801.693,701.722,751.361,72
1.128,78
20.01.2017
17:45:03
+0,19 %
+2,11
+5,61 %1.133,831.139,981.124,041.225,76906,98
9.184,27
20.01.2017
17:45:00
+0,81 %
+74,21
+3,92 %9.112,799.190,879.095,779.190,877.133,21