Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
636,07
21.07.2017
17:45:02
-1,26 %
-8,14
-3,89 %645,59645,59636,07685,380,00
636,08
21.07.2017
17:45:01
-1,26 %
-8,14
-3,89 %637,02639,74629,62685,76610,87
525,20
21.07.2017
17:45:01
-1,07 %
-5,68
+6,22 %526,25527,37519,60545,72471,51
1.883,72
21.07.2017
17:45:01
-0,32 %
-6,01
+28,46 %1.891,961.892,851.876,741.905,341.160,08
1.883,38
21.07.2017
17:45:01
-0,31 %
-5,92
+28,44 %1.889,781.892,901.876,791.905,391.160,08
1.619,31
21.07.2017
17:45:01
-0,12 %
-1,88
+41,96 %1.625,301.628,381.611,291.628,38948,55
1.325,30
21.07.2017
17:45:01
-0,50 %
-6,70
+18,96 %1.331,151.333,181.320,391.345,10983,68
1.771,26
21.07.2017
17:45:02
-0,99 %
-17,76
+19,45 %1.786,521.789,841.767,611.807,091.321,35
45,95
21.07.2017
08:59:01
0,00 %
0,00
-45,9545,9545,9546,500,00
1.756,68
21.07.2017
17:45:01
-0,27 %
-4,80
+20,58 %1.759,941.766,191.752,481.771,451.310,36
2.035,02
21.07.2017
17:45:01
-0,08 %
-1,54
+33,26 %2.036,682.048,062.028,352.048,061.405,28
2.232,11
21.07.2017
17:45:01
+0,26 %
+5,76
+14,10 %2.226,192.242,572.221,052.259,161.890,59
539,11
21.07.2017
17:45:01
-0,19 %
-1,01
+13,15 %539,67542,05538,63544,88444,49
853,74
21.07.2017
17:45:00
-1,98 %
-17,28
+46,84 %871,32871,53850,18888,72460,49
244,79
21.07.2017
17:45:01
-3,97 %
-10,11
+106,96 %255,08255,20242,71265,3976,43
1.642,76
21.07.2017
17:45:01
-0,65 %
-10,71
+23,33 %1.653,471.653,471.641,501.656,061.154,62
1.410,68
21.07.2017
17:45:01
-0,45 %
-6,39
+36,30 %1.417,231.421,401.408,811.421,40938,30
2.588,00
21.07.2017
17:45:02
-0,99 %
-25,95
+21,78 %2.610,302.615,142.582,672.640,351.884,37
2.994,71
21.07.2017
17:45:01
-0,80 %
-24,06
+34,59 %3.019,053.027,952.985,913.027,952.023,41
1.816,62
21.07.2017
17:45:01
-1,46 %
-26,89
+20,94 %1.842,301.844,751.813,981.928,281.275,74
520,35
21.07.2017
17:45:01
-0,80 %
-4,19
+14,35 %524,57525,58518,89544,61418,71
784,74
21.07.2017
17:45:01
-0,80 %
-6,32
+17,59 %791,10792,62782,54805,43614,03
634,09
21.07.2017
17:45:01
-0,61 %
-3,86
+29,96 %638,25639,86631,80639,86451,93
878,20
21.07.2017
17:45:01
-0,80 %
-7,08
+18,79 %885,32887,03875,74895,28680,24
709,77
21.07.2017
17:45:01
-0,60 %
-4,31
+31,28 %714,42716,22707,20716,22500,77
420,42
21.07.2017
17:45:01
-0,60 %
-2,55
+26,37 %423,17424,24418,90424,24308,14
506,64
21.07.2017
17:45:02
-0,83 %
-4,26
+2,86 %510,90511,87505,62518,27442,53
2.822,82
21.07.2017
17:45:02
-0,99 %
-28,30
+22,62 %2.847,142.852,432.817,002.879,922.038,77
3.290,95
21.07.2017
17:45:01
-0,80 %
-26,44
+35,52 %3.317,703.327,483.281,283.327,482.208,28
2.065,00
21.07.2017
17:45:01
-0,80 %
-16,59
+32,01 %2.081,782.087,922.058,932.087,921.422,47
1.127,51
21.07.2017
17:45:00
-0,83 %
-9,38
+18,12 %1.136,891.137,421.125,651.145,21859,20
969,29
21.07.2017
17:45:00
-0,63 %
-6,14
+30,54 %975,47978,49966,80978,49684,05
1.291,72
21.07.2017
17:45:02
+0,57 %
+7,32
+13,20 %1.284,191.293,021.281,621.310,241.006,47
466,63
21.07.2017
17:45:00
-0,79 %
-3,72
+18,84 %469,98470,07464,85473,65371,65
1.141,92
21.07.2017
17:45:02
+0,24 %
+2,73
-2,54 %1.138,721.142,101.134,891.351,191.000,49
1.104,21
21.07.2017
17:45:02
+0,21 %
+2,29
-4,49 %1.099,131.104,751.098,221.311,140,00
978,20
21.07.2017
17:45:02
+0,44 %
+4,27
+7,71 %975,93978,90970,631.050,50810,72
1.268,56
21.07.2017
17:45:02
-0,44 %
-5,67
+7,96 %1.274,231.274,861.261,721.306,271.074,95
1.326,67
21.07.2017
17:45:02
-0,19 %
-2,49
+12,11 %1.330,641.331,291.318,711.343,071.082,45
1.546,50
21.07.2017
17:45:01
+0,01 %
+0,16
+23,91 %1.551,811.552,571.535,881.552,571.187,35
4.511,02
21.07.2017
17:45:02
+0,61 %
+27,20
+7,40 %4.484,994.516,284.467,394.579,933.566,47
8.927,22
21.07.2017
17:45:02
+0,47 %
+41,33
+6,07 %8.897,838.927,228.843,639.112,867.196,33
5.258,50
21.07.2017
17:45:02
+0,81 %
+42,03
+18,70 %5.230,655.261,215.199,635.261,213.955,36
628,57
21.07.2017
17:45:00
-0,75 %
-4,73
+29,32 %630,32634,80625,53648,68422,93
777,30
21.07.2017
17:45:01
-0,69 %
-5,40
+24,46 %779,02783,34772,51798,32547,92
1.208,89
21.07.2017
17:45:00
-1,11 %
-13,53
+19,48 %1.222,161.222,671.207,351.231,64901,23
1.269,71
21.07.2017
17:45:02
-1,82 %
-23,53
+25,29 %1.289,991.294,511.267,771.336,29877,44
1.983,18
21.07.2017
17:45:02
-0,66 %
-13,27
+21,14 %1.995,352.006,671.980,952.065,031.421,39
1.480,09
21.07.2017
17:45:02
-1,63 %
-24,47
+38,47 %1.504,811.509,621.476,921.509,62930,56
10.440,53
21.07.2017
17:45:00
-0,40 %
-41,98
+18,14 %10.472,5410.494,2210.427,3010.720,538.223,54