Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
661,91
28.02.2017
13:29:32
+2,20 %
+14,23
-2,13 %647,68661,91645,76717,310,00
662,70
28.02.2017
13:30:01
+2,32 %
+15,01
-2,13 %648,60662,70646,25718,02618,30
497,45
28.02.2017
13:29:32
+2,17 %
+10,57
-1,53 %486,75497,45485,30576,14471,51
1.566,19
28.02.2017
15:24:20
+0,06 %
+0,94
+6,75 %1.565,981.576,931.565,101.582,161.128,95
1.566,23
28.02.2017
17:00:00
+0,07 %
+1,14
+6,73 %1.565,251.576,971.565,101.582,201.128,98
1.227,39
28.02.2017
17:00:00
+0,19 %
+2,34
+7,39 %1.223,001.232,051.221,341.244,06933,58
1.201,20
28.02.2017
17:34:00
-1,42 %
-17,25
+9,37 %1.218,201.225,391.200,531.274,36873,12
1.614,73
28.02.2017
17:34:00
-1,22 %
-19,90
+10,23 %1.634,731.642,091.613,701.692,381.195,42
0,00
28.02.2017
08:59:01
0,00 %
0,00
-0,000,000,0046,500,00
1.568,97
28.02.2017
17:34:00
-0,75 %
-11,89
+8,51 %1.580,931.585,381.567,591.608,011.220,11
1.655,45
28.02.2017
17:34:00
-0,71 %
-11,81
+9,18 %1.666,251.669,291.651,071.687,561.341,32
2.051,51
28.02.2017
17:34:00
+1,23 %
+24,85
+3,60 %2.026,682.058,162.023,492.075,411.775,12
520,10
28.02.2017
17:34:00
+0,40 %
+2,08
+8,72 %517,91520,10515,73525,03443,67
687,30
28.02.2017
17:34:00
-2,43 %
-17,15
+21,16 %705,75705,84686,41755,49370,58
163,23
28.02.2017
17:34:00
-4,87 %
-8,36
+45,07 %172,22172,27162,80197,7946,58
1.512,00
28.02.2017
17:34:00
+0,03 %
+0,51
+13,47 %1.511,471.515,421.503,151.532,141.048,93
1.182,61
28.02.2017
17:34:00
+0,08 %
+0,96
+14,17 %1.181,421.183,761.172,291.194,18852,41
2.314,14
28.02.2017
17:34:00
-1,22 %
-28,53
+10,23 %2.342,812.353,362.312,672.425,431.698,48
2.438,93
28.02.2017
17:34:00
-1,18 %
-29,01
+10,91 %2.465,862.475,152.436,682.531,921.861,29
1.654,61
28.02.2017
17:34:00
-1,19 %
-19,89
+11,48 %1.674,181.678,781.653,861.688,011.172,98
489,56
28.02.2017
17:34:00
-1,79 %
-8,93
+9,54 %498,52499,23489,25535,54418,71
717,94
28.02.2017
17:34:00
-1,79 %
-13,08
+9,54 %731,07732,12717,48750,24614,03
528,37
28.02.2017
17:34:00
-1,75 %
-9,40
+10,22 %537,67537,69528,22590,41451,93
795,36
28.02.2017
17:34:00
-1,79 %
-14,50
+9,54 %809,91811,07794,85829,83680,24
585,47
28.02.2017
17:34:00
-1,75 %
-10,41
+10,22 %595,78595,81585,30643,31500,77
360,26
28.02.2017
17:34:00
-1,75 %
-6,41
+10,22 %366,60366,62360,16421,41308,14
503,25
28.02.2017
17:34:00
-0,14 %
-0,69
+2,31 %503,92506,46501,85518,27418,29
2.506,76
28.02.2017
17:34:00
-1,22 %
-30,90
+10,23 %2.537,812.549,242.505,162.627,311.836,06
2.661,77
28.02.2017
17:34:00
-1,18 %
-31,65
+10,91 %2.691,152.701,292.659,312.763,252.027,15
1.714,58
28.02.2017
17:34:00
-1,18 %
-20,39
+10,91 %1.733,501.740,031.712,991.779,951.319,83
1.041,84
28.02.2017
17:34:00
-1,06 %
-11,15
+10,31 %1.052,991.057,241.041,261.084,27780,05
815,76
28.02.2017
17:34:00
-1,01 %
-8,36
+10,99 %824,06826,10815,08842,63635,01
1.218,90
28.02.2017
17:34:00
-0,80 %
-9,83
+7,68 %1.228,671.232,571.217,831.264,01960,43
404,86
28.02.2017
17:34:00
-0,15 %
-0,60
+3,27 %405,46409,90403,16422,35347,49
1.331,02
28.02.2017
17:00:00
-0,30 %
-3,98
+13,93 %1.334,831.338,851.321,921.351,19921,20
1.292,01
28.02.2017
16:29:07
-0,20 %
-2,65
+11,98 %1.294,351.298,561.283,691.311,14917,02
1.039,41
28.02.2017
17:00:00
-0,16 %
-1,71
+14,64 %1.039,271.041,721.028,071.050,50735,51
1.212,03
28.02.2017
16:25:30
-0,52 %
-6,34
+3,69 %1.223,781.225,001.211,151.244,34979,69
1.220,46
28.02.2017
17:34:00
-0,53 %
-6,54
+3,69 %1.227,021.233,711.219,571.253,07983,27
1.295,94
28.02.2017
17:34:00
-0,48 %
-6,22
+4,33 %1.300,091.307,171.291,951.371,241.087,23
4.209,51
28.02.2017
17:34:00
-2,30 %
-99,00
+2,58 %4.310,554.310,554.208,014.502,403.191,90
8.419,16
28.02.2017
17:05:29
-2,16 %
-186,27
+2,25 %8.588,428.599,028.419,168.972,446.425,57
4.468,92
28.02.2017
17:34:00
-2,26 %
-103,49
+3,21 %4.566,854.566,854.468,764.746,723.468,41
543,67
28.02.2017
17:00:00
-1,40 %
-7,72
+13,44 %551,21552,91542,66635,46422,93
678,28
28.02.2017
17:00:00
-1,33 %
-9,17
+10,07 %687,23688,97678,28810,27547,92
1.101,60
28.02.2017
17:34:00
-0,93 %
-10,29
+9,89 %1.111,671.113,131.100,711.145,72824,55
1.177,78
28.02.2017
17:34:00
-0,93 %
-11,06
+17,31 %1.188,961.193,291.174,521.230,30832,80
1.862,49
28.02.2017
17:04:45
-0,99 %
-18,56
+14,91 %1.881,191.887,901.861,001.939,761.361,72
1.250,41
28.02.2017
17:34:00
-0,89 %
-11,25
+18,04 %1.259,741.264,321.243,561.301,42918,19
9.762,67
28.02.2017
17:10:01
-0,86 %
-84,95
+11,43 %9.849,049.929,609.757,829.986,897.133,21