Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
610,89
19.01.2018
17:45:02
+0,94 %
+5,69
+2,73 %606,61610,89606,61661,910,00
610,90
19.01.2018
17:45:01
+0,94 %
+5,69
+2,73 %595,68610,90595,65664,20584,53
528,99
19.01.2018
17:45:01
+0,82 %
+4,31
+4,59 %517,83528,99517,83544,85471,51
1.974,92
19.01.2018
17:45:01
-0,02 %
-0,47
+5,40 %1.975,391.978,121.969,471.991,421.502,39
1.974,87
19.01.2018
17:45:01
-0,01 %
-0,27
+5,40 %1.975,441.978,171.969,521.991,471.502,20
1.780,57
19.01.2018
17:45:01
-0,14 %
-2,44
+7,30 %1.788,041.792,571.780,071.795,481.175,36
1.526,62
19.01.2018
17:45:01
+0,20 %
+3,05
+6,07 %1.523,321.530,151.521,661.530,151.135,14
2.007,21
19.01.2018
17:45:01
+0,29 %
+5,75
+5,31 %2.001,082.007,211.998,272.009,521.517,73
0,00
19.01.2018
08:59:01
0,00 %
0,00
-0,000,000,0050,640,00
2.034,82
19.01.2018
17:45:01
+0,27 %
+5,50
+4,26 %2.029,052.034,822.026,702.034,821.487,48
2.472,00
19.01.2018
17:45:01
+0,15 %
+3,65
+6,14 %2.470,582.480,462.466,392.480,461.578,81
2.072,01
19.01.2018
17:45:01
+0,34 %
+6,94
+2,13 %2.065,002.075,732.061,112.262,401.928,67
565,73
19.01.2018
17:45:00
+0,19 %
+1,06
+4,16 %564,55566,32563,16574,74478,14
1.095,01
19.01.2018
17:45:00
+0,58 %
+6,26
+10,79 %1.089,311.095,011.085,281.096,33608,78
392,88
19.01.2018
17:45:00
+1,15 %
+4,47
+22,24 %388,81392,88385,93393,83129,43
1.644,83
19.01.2018
17:45:01
+0,11 %
+1,82
+4,43 %1.643,031.646,781.641,371.705,381.370,06
1.481,21
19.01.2018
17:45:01
-0,01 %
-0,19
+6,31 %1.481,851.489,211.480,141.507,781.073,55
2.938,84
19.01.2018
17:45:01
+0,29 %
+8,41
+5,31 %2.929,862.938,842.925,752.942,232.175,13
3.566,25
19.01.2018
17:45:01
+0,16 %
+5,83
+7,21 %3.565,013.580,973.557,093.580,972.313,12
1.975,36
19.01.2018
17:45:01
+0,28 %
+5,51
+4,97 %1.969,531.975,361.962,722.048,751.506,64
574,83
19.01.2018
17:45:01
+0,50 %
+2,87
+3,72 %571,89574,93571,39574,93463,54
871,23
19.01.2018
17:45:01
+0,50 %
+4,36
+3,72 %866,78871,38866,02871,38679,77
738,25
19.01.2018
17:45:01
+0,38 %
+2,79
+5,59 %735,55739,91735,55739,91502,87
976,19
19.01.2018
17:45:01
+0,50 %
+4,87
+3,72 %971,21976,37970,36976,37753,08
827,37
19.01.2018
17:45:01
+0,38 %
+3,12
+5,59 %824,34829,23824,34829,23557,21
487,05
19.01.2018
17:45:01
+0,38 %
+1,84
+5,59 %485,26488,14485,26488,14342,87
529,72
19.01.2018
17:45:00
-0,05 %
-0,26
+2,62 %529,93531,89528,86531,89476,21
3.207,12
19.01.2018
17:45:01
+0,29 %
+9,19
+5,31 %3.197,313.207,123.192,823.210,812.356,17
3.921,00
19.01.2018
17:45:01
+0,16 %
+6,40
+7,21 %3.919,643.937,203.910,933.937,202.524,45
2.454,01
19.01.2018
17:45:01
+0,16 %
+4,01
+7,21 %2.453,162.464,142.447,702.464,141.626,13
1.254,12
19.01.2018
17:45:00
+0,24 %
+2,96
+5,36 %1.251,161.254,121.249,231.255,02977,02
1.130,62
19.01.2018
17:45:00
+0,11 %
+1,28
+7,26 %1.129,411.135,451.128,131.135,45770,29
1.366,62
19.01.2018
17:45:01
+0,20 %
+2,73
+2,59 %1.363,221.366,631.360,591.366,631.175,06
509,12
19.01.2018
17:45:00
+0,23 %
+1,15
+1,36 %507,87511,90505,90516,46391,96
1.077,98
19.01.2018
17:45:01
+0,22 %
+2,42
+2,04 %1.075,601.079,141.074,571.351,191.030,72
1.046,36
19.01.2018
17:45:02
+0,15 %
+1,58
+1,92 %1.046,161.046,821.043,781.311,140,00
968,37
19.01.2018
17:45:01
+0,10 %
+0,98
+3,88 %970,11973,17967,991.050,50871,67
1.415,53
19.01.2018
17:50:00
+0,51 %
+7,15
+4,18 %1.408,391.415,581.408,231.415,581.176,62
1.516,81
19.01.2018
17:45:01
+0,35 %
+5,28
+4,73 %1.509,831.517,201.509,131.517,201.184,33
1.854,23
19.01.2018
17:45:01
+0,23 %
+4,19
+6,62 %1.852,961.859,651.849,201.859,651.267,46
5.007,56
19.01.2018
17:45:02
+0,53 %
+26,52
+1,69 %4.974,265.007,804.967,725.041,254.155,64
10.042,08
19.01.2018
17:50:00
+0,82 %
+81,62
+1,33 %9.947,3710.042,089.947,3710.153,148.326,77
6.121,49
19.01.2018
17:45:02
+0,41 %
+24,95
+3,52 %6.104,846.132,916.094,226.132,914.434,70
1.365,95
19.01.2018
17:45:00
+0,28 %
+3,83
+5,38 %1.362,061.366,871.360,851.366,871.034,36
1.438,38
19.01.2018
17:45:02
+0,07 %
+0,97
+5,75 %1.436,911.441,631.432,631.449,121.046,21
2.202,16
19.01.2018
17:45:02
+0,31 %
+6,89
+5,76 %2.194,652.205,262.192,052.216,191.677,26
1.758,34
19.01.2018
17:45:02
-0,06 %
-0,99
+7,66 %1.763,421.769,941.754,041.772,841.124,04
10.472,93
19.01.2018
17:45:00
-0,42 %
-44,05
+8,00 %10.501,0610.511,4310.458,8210.796,949.095,77
17.202,95
19.01.2018
17:45:00
-0,22 %
-37,89
+7,81 %17.240,8417.253,2317.177,9317.377,7814.411,86
14.146,27
19.01.2018
17:45:00
-0,54 %
-76,87
+9,94 %14.247,1314.260,9314.129,9014.260,9310.682,41