Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
613,41
20.04.2018
17:45:02
-0,02 %
-0,13
+3,16 %613,47613,47613,41650,910,00
613,41
20.04.2018
17:45:02
-0,02 %
-0,14
+3,15 %610,57613,41610,12652,62584,53
533,50
20.04.2018
17:45:02
-0,72 %
-3,86
+5,48 %533,80534,34532,50561,74476,41
1.845,02
20.04.2018
17:45:02
-0,79 %
-14,68
-1,53 %1.858,681.859,701.844,662.010,331.725,17
1.844,93
20.04.2018
17:45:02
-0,79 %
-14,68
-1,53 %1.859,751.859,751.844,712.010,381.725,21
1.670,77
20.04.2018
17:45:02
-1,48 %
-25,11
+0,68 %1.692,941.693,691.668,941.852,561.372,13
1.480,55
20.04.2018
17:45:02
-0,96 %
-14,34
+2,87 %1.495,051.495,191.480,551.576,091.211,14
1.857,40
20.04.2018
17:45:02
-1,29 %
-24,29
-2,55 %1.882,101.883,081.857,402.053,411.670,68
3,60
20.04.2018
08:59:01
0,00 %
0,00
-3,603,603,6050,640,00
1.905,66
20.04.2018
17:45:02
-1,20 %
-23,24
-2,35 %1.929,211.931,031.905,662.054,341.631,95
2.325,31
20.04.2018
17:45:02
-1,89 %
-44,84
-0,15 %2.368,932.369,672.324,802.544,151.733,77
1.963,12
20.04.2018
17:45:02
-0,28 %
-5,48
-3,24 %1.968,631.978,011.963,122.262,401.914,04
521,39
20.04.2018
17:45:01
-1,21 %
-6,41
-4,00 %527,87528,80521,39574,74501,07
934,32
20.04.2018
17:45:01
-2,58 %
-24,76
-5,47 %957,63960,50934,321.145,75736,94
278,60
20.04.2018
17:45:01
-5,16 %
-15,16
-13,32 %292,88294,64278,60429,75185,29
1.547,21
20.04.2018
17:45:02
-0,83 %
-12,90
-1,77 %1.560,151.564,971.547,211.705,381.518,00
1.399,46
20.04.2018
17:45:02
-1,52 %
-21,56
+0,45 %1.420,831.422,091.398,991.516,431.219,56
2.722,89
20.04.2018
17:45:02
-1,29 %
-35,62
-2,43 %2.759,112.760,542.722,893.006,482.400,01
3.318,79
20.04.2018
17:45:02
-1,98 %
-66,95
-0,23 %3.383,303.383,303.318,083.707,242.548,10
1.866,29
20.04.2018
17:45:02
-1,25 %
-23,55
-0,83 %1.890,041.894,381.865,392.048,751.762,07
563,62
20.04.2018
17:45:02
-0,66 %
-3,73
+1,70 %567,34568,93563,19585,13495,93
861,14
20.04.2018
17:45:02
-0,66 %
-5,70
+2,52 %866,83869,25860,48886,84729,97
732,93
20.04.2018
17:45:01
-1,35 %
-10,01
+4,83 %742,83744,03731,86767,54541,40
969,10
20.04.2018
17:45:02
-0,66 %
-6,41
+2,97 %975,50978,22968,35993,69810,31
824,99
20.04.2018
17:45:01
-1,35 %
-11,27
+5,29 %836,13837,49823,79860,19601,11
479,66
20.04.2018
17:45:01
-1,35 %
-6,55
+3,99 %486,14486,93478,96506,37367,78
509,96
20.04.2018
17:45:01
-0,09 %
-0,47
-1,21 %510,42513,63509,26536,37476,21
2.973,46
20.04.2018
17:45:02
-1,29 %
-38,89
-2,37 %3.013,013.014,572.973,463.280,922.603,09
3.651,40
20.04.2018
17:45:02
-1,98 %
-73,65
-0,17 %3.722,363.722,363.650,614.076,022.784,46
2.280,88
20.04.2018
17:45:01
-1,98 %
-46,00
-0,36 %2.325,202.325,202.280,392.551,031.787,08
1.177,62
20.04.2018
17:45:01
-1,17 %
-13,97
-1,07 %1.191,591.192,381.177,621.280,351.069,51
1.066,35
20.04.2018
17:45:01
-1,86 %
-20,20
+1,16 %1.086,521.086,521.066,121.173,73843,58
1.303,27
20.04.2018
17:45:02
-0,65 %
-8,54
-2,17 %1.311,781.315,121.303,271.401,381.192,49
512,62
20.04.2018
17:45:01
-0,04 %
-0,23
+2,05 %512,92514,29511,36518,96432,70
1.041,00
20.04.2018
17:45:02
-0,31 %
-3,19
-1,46 %1.044,481.045,271.040,631.174,321.030,72
1.007,18
20.04.2018
17:50:00
-0,34 %
-3,42
-1,90 %1.010,601.011,191.006,741.142,810,00
939,29
20.04.2018
17:45:02
-1,00 %
-9,48
+0,76 %947,18948,45938,231.031,00891,39
1.425,82
20.04.2018
17:50:00
-0,67 %
-9,68
+4,94 %1.435,741.437,211.424,511.453,021.218,89
1.528,38
20.04.2018
17:45:02
-0,91 %
-14,02
+5,53 %1.542,621.544,481.527,271.564,331.248,14
1.876,61
20.04.2018
17:45:02
-1,60 %
-30,49
+7,91 %1.904,111.907,211.874,371.948,671.335,60
4.676,61
20.04.2018
17:45:02
-1,56 %
-74,17
-5,03 %4.750,024.751,794.674,045.155,194.158,80
9.430,14
20.04.2018
17:50:00
-1,37 %
-131,37
-4,84 %9.563,619.564,629.423,4410.348,018.425,51
5.742,18
20.04.2018
17:45:02
-2,25 %
-131,92
-2,89 %5.862,535.867,475.736,006.351,384.527,96
1.271,91
20.04.2018
17:45:01
-0,66 %
-8,49
-1,88 %1.280,441.281,561.268,471.391,151.131,98
1.254,18
20.04.2018
17:45:02
-1,31 %
-16,61
-7,79 %1.271,321.276,041.254,031.466,741.186,34
1.919,35
20.04.2018
17:45:03
-1,22 %
-23,71
-7,83 %1.941,821.952,351.919,352.244,641.832,98
1.539,95
20.04.2018
17:45:03
-1,99 %
-31,30
-5,71 %1.569,091.573,081.539,241.818,751.306,53
11.204,05
20.04.2018
17:45:01
-0,36 %
-40,44
+15,54 %11.242,4411.244,6111.189,5011.261,039.396,86
18.395,81
20.04.2018
17:45:01
-0,34 %
-62,63
+15,28 %18.457,6618.470,7218.371,7318.481,5615.343,33
15.200,55
20.04.2018
17:45:01
-1,05 %
-161,88
+18,14 %15.336,5815.336,5815.170,3815.409,8611.904,47