Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
645,95
23.02.2017
17:45:00
-1,04 %
-6,78
-2,39 %649,56649,56645,95717,310,00
645,96
23.02.2017
17:45:00
-1,04 %
-6,78
-1,37 %653,52654,33645,96718,02618,30
484,66
23.02.2017
17:45:01
-0,58 %
-2,83
-1,98 %488,61488,61483,53576,14471,51
1.562,87
23.02.2017
17:45:02
-0,36 %
-5,66
+6,97 %1.566,921.567,411.557,321.582,161.128,95
1.562,79
23.02.2017
17:45:02
-0,36 %
-5,58
+6,96 %1.568,571.568,571.557,361.582,201.128,98
1.220,93
23.02.2017
17:45:02
+0,11 %
+1,32
+7,03 %1.220,891.221,851.214,191.244,06933,58
1.254,82
23.02.2017
17:45:01
-0,84 %
-10,64
+12,63 %1.266,611.267,791.252,791.274,36873,12
1.674,88
23.02.2017
17:45:02
-0,20 %
-3,42
+13,18 %1.679,791.682,191.667,951.692,381.195,42
0,00
23.02.2017
08:59:01
0,00 %
0,00
-0,000,000,0046,500,00
1.602,37
23.02.2017
17:45:02
+0,18 %
+2,82
+9,79 %1.600,561.605,101.591,491.608,011.220,11
1.686,76
23.02.2017
17:45:01
+0,64 %
+10,76
+9,75 %1.677,641.687,561.667,301.687,561.341,32
2.039,34
23.02.2017
17:45:01
+0,37 %
+7,58
+3,86 %2.031,892.041,352.026,212.075,411.775,12
523,86
23.02.2017
17:45:02
+0,47 %
+2,47
+9,43 %521,92525,03520,88525,03443,67
739,95
23.02.2017
17:45:01
-0,41 %
-3,02
+27,27 %741,27746,42733,81755,49370,58
189,73
23.02.2017
17:45:01
-0,82 %
-1,56
+61,73 %190,41193,06186,57197,7946,58
1.523,89
23.02.2017
17:45:01
+0,09 %
+1,44
+14,40 %1.522,591.532,141.520,041.532,141.048,93
1.189,11
23.02.2017
17:45:02
+0,56 %
+6,62
+14,89 %1.182,701.194,181.181,551.194,18852,41
2.400,35
23.02.2017
17:45:02
-0,20 %
-4,90
+12,95 %2.407,382.410,832.390,412.425,431.698,48
2.523,94
23.02.2017
17:45:02
+0,26 %
+6,55
+13,43 %2.520,832.531,752.501,812.531,921.861,29
1.685,23
23.02.2017
17:45:02
+0,95 %
+15,81
+12,19 %1.670,841.688,011.670,841.688,011.171,15
508,03
23.02.2017
17:45:02
-0,14 %
-0,73
+11,64 %508,77510,71505,40535,54418,71
745,01
23.02.2017
17:45:02
-0,15 %
-1,09
+11,64 %746,10748,96741,16750,24614,03
547,03
23.02.2017
17:45:01
+0,32 %
+1,74
+12,11 %545,35548,33542,77590,41451,93
825,36
23.02.2017
17:45:02
-0,15 %
-1,20
+11,80 %826,56829,72821,08829,83680,24
606,14
23.02.2017
17:45:01
+0,32 %
+1,92
+11,76 %604,28607,59601,42643,31500,77
372,98
23.02.2017
17:45:01
+0,32 %
+1,18
+11,76 %371,84373,87370,08421,41308,14
509,59
23.02.2017
17:45:02
-0,19 %
-0,96
+3,46 %510,71513,54506,37518,27418,29
2.600,14
23.02.2017
17:45:02
-0,20 %
-5,31
+12,95 %2.607,762.611,492.589,382.627,311.836,06
2.754,54
23.02.2017
17:45:02
+0,26 %
+7,15
+13,43 %2.751,152.763,062.730,392.763,252.027,15
1.774,34
23.02.2017
17:45:01
+0,26 %
+4,61
+13,43 %1.772,151.779,831.758,781.779,951.319,83
1.075,87
23.02.2017
17:45:01
-0,10 %
-1,06
+12,82 %1.076,971.080,051.071,921.084,27780,05
840,45
23.02.2017
17:45:01
+0,37 %
+3,07
+12,78 %837,44842,63833,37842,63635,01
1.249,49
23.02.2017
17:45:02
-0,67 %
-8,40
+9,49 %1.258,151.258,611.247,001.264,01960,43
409,55
23.02.2017
17:45:00
-0,56 %
-2,31
+4,90 %411,86412,87409,16422,35347,49
1.345,58
23.02.2017
17:45:02
+1,14 %
+15,14
+14,84 %1.332,351.351,191.332,251.351,19920,68
1.305,51
23.02.2017
17:45:03
+0,93 %
+12,03
+12,92 %1.293,481.311,141.293,481.311,14916,71
1.047,39
23.02.2017
17:45:02
+1,61 %
+16,57
+15,33 %1.033,171.049,281.033,091.049,28735,51
1.237,79
23.02.2017
17:45:03
-0,01 %
-0,18
+5,34 %1.237,981.239,551.229,611.244,34979,69
1.246,56
23.02.2017
17:45:02
-0,01 %
-0,18
+5,36 %1.246,441.247,671.237,661.253,07983,27
1.320,43
23.02.2017
17:45:02
+0,45 %
+5,93
+5,32 %1.315,821.320,581.309,381.371,241.087,23
4.392,68
23.02.2017
17:45:02
-1,70 %
-75,92
+6,39 %4.468,744.468,744.381,924.502,403.115,35
8.773,83
23.02.2017
17:45:03
-1,67 %
-148,57
+4,25 %8.922,408.922,408.750,488.972,446.282,97
4.652,95
23.02.2017
17:45:02
-1,24 %
-58,51
+5,03 %4.715,104.715,104.639,134.746,723.433,63
566,43
23.02.2017
17:45:00
+1,61 %
+8,98
+16,53 %558,61570,19558,61635,46422,93
707,29
23.02.2017
17:45:01
+1,26 %
+8,83
+13,25 %699,92709,02699,92810,27547,92
1.136,41
23.02.2017
17:45:00
+0,02 %
+0,26
+12,31 %1.137,311.141,511.133,461.145,72824,55
1.219,13
23.02.2017
17:45:02
+0,23 %
+2,85
+20,30 %1.218,231.230,301.209,821.230,30832,80
1.925,06
23.02.2017
17:45:03
+0,17 %
+3,22
+17,40 %1.921,181.939,761.913,291.939,761.361,72
1.291,37
23.02.2017
17:45:03
+0,70 %
+8,98
+19,98 %1.285,571.301,421.276,031.301,42918,19
9.947,43
23.02.2017
17:45:00
+0,15 %
+14,43
+12,56 %9.940,159.986,899.926,699.986,897.133,21