Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
602,92
25.04.2018
17:45:00
+0,15 %
+0,89
+1,39 %605,06605,06602,92650,910,00
602,93
25.04.2018
17:45:00
+0,15 %
+0,89
+1,39 %600,30605,26600,30652,62584,53
519,84
25.04.2018
17:45:00
-0,20 %
-1,05
+2,78 %519,37522,52519,16561,74487,07
1.861,89
25.04.2018
17:45:01
+0,66 %
+12,16
-0,63 %1.852,041.862,821.847,962.010,331.725,17
1.861,84
25.04.2018
17:45:01
+0,66 %
+12,16
-0,63 %1.849,771.862,871.848,002.010,381.725,21
1.671,56
25.04.2018
17:45:02
+0,31 %
+5,21
+0,73 %1.666,351.677,461.662,621.852,561.385,66
1.469,66
25.04.2018
17:45:01
-0,55 %
-8,17
+2,11 %1.477,541.478,161.463,901.576,091.250,72
1.824,78
25.04.2018
17:45:02
-0,83 %
-15,28
-4,26 %1.839,281.841,791.819,662.053,411.721,71
3,60
25.04.2018
08:59:01
0,00 %
0,00
-3,603,603,6050,640,00
1.871,43
25.04.2018
17:45:02
-0,45 %
-8,45
-4,11 %1.879,311.884,941.867,662.054,341.663,47
2.263,83
25.04.2018
17:45:01
-0,79 %
-18,07
-2,02 %2.281,142.284,772.261,002.544,151.788,65
1.965,78
25.04.2018
17:45:01
+0,68 %
+13,20
-3,11 %1.952,531.969,841.942,662.262,401.914,04
507,56
25.04.2018
17:45:01
-0,98 %
-5,01
-6,55 %512,44513,23507,39574,74501,07
901,72
25.04.2018
17:45:01
-1,66 %
-15,22
-8,77 %912,25918,67896,621.145,75784,64
259,38
25.04.2018
17:45:01
-3,32 %
-8,91
-19,30 %265,55269,30256,40429,75208,37
1.523,46
25.04.2018
17:45:01
-0,29 %
-4,49
-3,28 %1.527,931.530,571.521,331.705,381.518,00
1.366,09
25.04.2018
17:45:01
-0,64 %
-8,75
-1,95 %1.374,811.375,501.364,771.516,431.284,79
2.675,08
25.04.2018
17:45:02
-0,83 %
-22,40
-3,34 %2.696,342.700,022.667,583.006,482.472,38
3.232,36
25.04.2018
17:45:01
-1,17 %
-38,32
-1,68 %3.269,163.269,343.226,193.707,242.669,13
1.845,97
25.04.2018
17:45:01
-0,33 %
-6,16
-1,91 %1.851,781.857,041.837,652.048,751.762,07
554,70
25.04.2018
17:45:02
-0,96 %
-5,36
+0,09 %560,00560,31554,46585,13502,99
847,51
25.04.2018
17:45:01
-0,96 %
-8,19
+0,90 %855,61856,08847,14886,84754,44
715,10
25.04.2018
17:45:01
-1,30 %
-9,40
+2,28 %724,42724,79714,76767,54570,15
953,76
25.04.2018
17:45:02
-0,96 %
-9,22
+1,34 %962,87963,41953,34993,69837,47
804,92
25.04.2018
17:45:01
-1,30 %
-10,58
+2,73 %815,41815,83804,54860,19633,03
467,99
25.04.2018
17:45:01
-1,30 %
-6,16
+1,46 %474,09474,33467,77506,37387,31
499,76
25.04.2018
17:45:01
-0,49 %
-2,48
-3,18 %502,22505,25497,75536,37476,21
2.921,24
25.04.2018
17:45:02
-0,83 %
-24,47
-4,08 %2.944,462.948,482.913,053.280,922.690,41
3.556,30
25.04.2018
17:45:01
-1,17 %
-42,16
-2,77 %3.596,793.596,993.549,514.076,022.951,06
2.221,47
25.04.2018
17:45:01
-1,17 %
-26,34
-1,80 %2.246,762.246,892.217,232.551,031.871,96
1.161,47
25.04.2018
17:45:01
-0,69 %
-8,10
-2,43 %1.169,571.170,351.158,601.280,351.097,09
1.042,64
25.04.2018
17:45:01
-1,03 %
-10,90
-1,09 %1.053,531.053,531.040,951.173,73889,32
1.296,68
25.04.2018
17:45:02
-0,03 %
-0,42
-2,66 %1.296,241.297,591.288,871.401,381.192,49
502,42
25.04.2018
17:45:01
-1,02 %
-5,16
+0,02 %507,46507,46502,27518,96436,89
1.043,40
25.04.2018
17:45:02
-0,06 %
-0,65
-1,17 %1.043,731.043,871.034,271.170,841.030,72
1.010,51
25.04.2018
17:50:00
-0,04 %
-0,45
-1,57 %1.007,821.010,511.001,641.131,880,00
933,32
25.04.2018
17:45:02
-0,41 %
-3,81
+0,12 %936,77936,77926,101.031,00891,39
1.428,15
25.04.2018
17:50:00
-0,57 %
-8,16
+5,11 %1.436,311.436,421.424,541.453,021.218,89
1.526,39
25.04.2018
17:45:02
-0,63 %
-9,73
+5,39 %1.536,481.536,531.522,271.564,331.261,35
1.858,00
25.04.2018
17:45:01
-0,97 %
-18,29
+6,84 %1.876,651.876,651.854,941.948,671.382,50
4.628,35
25.04.2018
17:45:02
+0,09 %
+4,07
-6,01 %4.617,864.643,644.589,145.155,194.158,80
9.408,20
25.04.2018
17:50:00
+0,36 %
+33,93
-5,06 %9.384,789.424,659.320,3810.348,018.425,51
5.633,86
25.04.2018
17:45:02
-0,26 %
-14,47
-4,72 %5.640,155.664,825.590,386.351,384.527,96
1.251,20
25.04.2018
17:45:01
-1,29 %
-16,29
-3,48 %1.266,741.266,761.248,061.391,151.170,41
1.212,93
25.04.2018
17:45:02
-1,16 %
-14,29
-10,83 %1.226,221.229,371.210,861.466,741.186,34
1.884,77
25.04.2018
17:45:02
-0,55 %
-10,50
-9,49 %1.894,531.900,931.880,902.244,641.832,98
1.476,43
25.04.2018
17:45:02
-1,50 %
-22,55
-9,60 %1.497,641.499,851.475,411.818,751.378,49
11.328,68
25.04.2018
17:45:01
+0,04 %
+4,68
+16,82 %11.320,2311.366,9011.310,9511.366,909.396,86
18.571,69
25.04.2018
17:45:01
+0,02 %
+2,88
+16,38 %18.568,8118.592,8918.547,1118.592,8915.343,33
15.237,03
25.04.2018
17:45:01
-0,30 %
-46,24
+18,42 %15.276,4515.310,3615.219,1215.409,8612.194,22