Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
636,15
22.03.2017
17:45:01
+0,19 %
+1,22
-3,87 %636,25636,25636,15717,310,00
636,16
22.03.2017
17:45:01
+0,19 %
+1,22
-3,87 %632,05637,19631,61718,02618,30
486,72
22.03.2017
17:45:01
+0,11 %
+0,54
-1,56 %483,62486,80483,62576,14471,51
1.685,85
22.03.2017
17:45:01
+0,88 %
+14,77
+14,97 %1.671,061.686,171.664,981.686,171.128,95
1.685,85
22.03.2017
17:45:01
+0,90 %
+15,03
+14,97 %1.671,081.686,221.664,981.686,221.128,98
1.343,05
22.03.2017
17:45:01
+0,82 %
+10,89
+17,74 %1.331,281.345,241.323,491.345,24936,83
1.216,81
22.03.2017
17:45:00
-1,39 %
-17,15
+9,22 %1.233,101.233,101.213,621.274,36873,12
1.646,87
22.03.2017
17:45:01
-1,11 %
-18,41
+11,06 %1.662,911.662,911.634,901.692,501.195,42
0,00
22.03.2017
08:59:01
0,00 %
0,00
-0,000,000,0046,500,00
1.612,58
22.03.2017
17:45:01
-0,61 %
-9,92
+10,68 %1.621,031.621,031.600,551.640,891.220,11
1.731,00
22.03.2017
17:45:01
-0,69 %
-12,02
+13,35 %1.741,231.741,231.716,621.759,891.341,32
2.082,22
22.03.2017
17:45:00
-1,16 %
-24,48
+6,44 %2.106,602.106,602.077,172.128,161.775,12
519,07
22.03.2017
17:45:01
-0,45 %
-2,36
+8,94 %521,01521,01514,57534,08443,67
713,52
22.03.2017
17:45:00
-2,21 %
-16,13
+22,72 %712,65714,45703,03755,49370,58
174,56
22.03.2017
17:45:00
-4,42 %
-8,07
+47,58 %174,12175,02169,31197,7946,58
1.560,30
22.03.2017
17:45:01
-0,90 %
-14,13
+17,14 %1.574,351.574,351.551,061.590,941.048,93
1.241,53
22.03.2017
17:45:01
-0,98 %
-12,23
+19,96 %1.253,601.253,601.233,211.266,82852,41
2.360,21
22.03.2017
17:45:01
-1,11 %
-26,38
+11,06 %2.383,192.383,192.343,062.425,601.698,48
2.530,70
22.03.2017
17:45:01
-1,18 %
-30,29
+13,73 %2.556,872.556,872.509,812.602,401.861,29
1.710,76
22.03.2017
17:45:01
-1,01 %
-17,38
+13,89 %1.726,931.726,931.702,261.756,761.172,98
495,30
22.03.2017
17:45:01
-0,30 %
-1,49
+8,84 %496,69496,69490,65535,54418,71
726,36
22.03.2017
17:45:01
-0,30 %
-2,18
+8,84 %728,39728,39719,53750,24614,03
543,85
22.03.2017
17:45:00
-0,38 %
-2,06
+11,46 %545,75545,75538,84590,41451,93
804,69
22.03.2017
17:45:01
-0,30 %
-2,42
+8,84 %806,94806,94797,12829,83680,24
602,63
22.03.2017
17:45:01
-0,38 %
-2,28
+11,46 %604,73604,73597,07643,31500,77
370,82
22.03.2017
17:45:00
-0,38 %
-1,40
+11,46 %372,11372,11367,40421,41308,14
495,92
22.03.2017
17:45:01
-0,67 %
-3,35
+0,68 %499,18499,18495,24518,27418,29
2.556,66
22.03.2017
17:45:01
-1,11 %
-28,58
+11,06 %2.581,552.581,552.538,082.627,501.836,06
2.761,92
22.03.2017
17:45:01
-1,18 %
-33,06
+13,73 %2.790,482.790,482.739,122.840,172.027,15
1.779,09
22.03.2017
17:45:01
-1,18 %
-21,29
+13,73 %1.797,491.797,491.764,401.829,491.319,83
1.056,15
22.03.2017
17:45:00
-1,07 %
-11,43
+10,64 %1.067,561.067,561.049,991.084,27780,05
841,32
22.03.2017
17:45:00
-1,15 %
-9,77
+13,31 %851,04851,04835,75862,88635,01
1.201,58
22.03.2017
17:45:01
-1,19 %
-14,43
+5,30 %1.215,811.215,811.196,881.264,01960,43
415,36
22.03.2017
17:45:00
-1,88 %
-7,96
+5,79 %422,98422,98413,66429,49347,49
1.245,13
22.03.2017
17:45:01
-2,22 %
-28,29
+6,26 %1.272,161.274,611.244,881.351,19960,67
1.204,49
22.03.2017
17:45:01
-2,16 %
-26,57
+4,18 %1.232,561.233,261.204,491.311,14943,86
988,32
22.03.2017
17:45:01
-2,30 %
-23,26
+8,82 %1.009,901.012,14988,321.050,50776,66
1.243,75
22.03.2017
17:45:02
-0,35 %
-4,31
+5,85 %1.248,031.248,031.235,691.256,30979,69
1.252,56
22.03.2017
17:45:01
-0,35 %
-4,34
+5,85 %1.256,791.256,791.243,951.265,23983,27
1.352,96
22.03.2017
17:45:01
-0,42 %
-5,75
+8,40 %1.357,621.357,621.341,591.371,241.087,23
4.175,86
22.03.2017
17:45:01
-0,93 %
-39,26
-0,58 %4.209,044.209,044.155,644.502,403.239,40
8.368,66
22.03.2017
17:45:01
-0,70 %
-59,12
-0,56 %8.415,148.415,148.334,148.972,446.706,61
4.510,56
22.03.2017
17:45:01
-1,01 %
-45,99
+1,82 %4.546,934.546,934.489,864.746,723.593,05
547,28
22.03.2017
17:45:00
-0,73 %
-4,02
+12,59 %548,89548,89540,23635,46422,93
687,12
22.03.2017
17:45:00
-0,89 %
-6,16
+10,02 %690,25690,25679,20810,27547,92
1.114,45
22.03.2017
17:45:00
-1,08 %
-12,14
+10,14 %1.126,171.126,171.108,461.145,72824,55
1.198,51
22.03.2017
17:45:01
-1,60 %
-19,46
+18,27 %1.215,041.215,041.186,241.246,53832,80
1.881,79
22.03.2017
17:45:01
-1,46 %
-27,84
+14,95 %1.907,331.907,331.864,561.950,401.361,72
1.294,57
22.03.2017
17:45:01
-1,68 %
-22,06
+21,12 %1.312,861.312,861.282,121.347,16918,19
9.815,38
22.03.2017
17:45:00
-0,26 %
-25,21
+11,06 %9.835,529.846,909.761,199.986,897.133,21