Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
634,93
28.04.2017
17:45:01
-0,19 %
-1,23
-4,06 %636,16636,26634,93700,780,00
634,94
28.04.2017
17:45:01
-0,19 %
-1,23
-4,06 %635,94635,94630,98700,85618,30
489,76
28.04.2017
17:45:01
+0,02 %
+0,09
-0,95 %490,10490,19489,16566,86471,51
1.777,43
28.04.2017
17:45:01
+2,50 %
+43,35
+21,22 %1.734,811.782,871.734,811.782,871.140,42
1.777,34
28.04.2017
17:45:01
+2,51 %
+43,48
+21,21 %1.734,131.782,911.734,131.782,911.140,42
1.427,51
28.04.2017
17:45:01
+2,72 %
+37,86
+25,14 %1.391,421.433,701.391,421.433,70936,83
1.274,75
28.04.2017
17:45:01
+0,02 %
+0,29
+14,42 %1.274,871.279,811.269,481.279,81873,12
1.755,68
28.04.2017
17:45:01
-0,06 %
-1,14
+18,40 %1.758,231.769,311.751,411.769,311.195,42
6,06
28.04.2017
08:59:01
0,00 %
0,00
-6,066,066,0646,500,00
1.680,65
28.04.2017
17:45:01
+0,36 %
+5,98
+15,36 %1.675,531.685,961.675,111.685,961.220,11
1.818,77
28.04.2017
17:45:01
+0,57 %
+10,31
+19,10 %1.810,201.830,271.810,201.830,271.341,32
2.167,52
28.04.2017
17:45:00
-0,40 %
-8,78
+10,80 %2.176,162.181,322.163,312.188,091.775,12
521,76
28.04.2017
17:45:01
-0,09 %
-0,49
+9,51 %522,44527,17521,41534,08443,67
813,14
28.04.2017
17:45:00
-0,13 %
-1,05
+39,85 %815,16825,77809,17825,77370,58
224,82
28.04.2017
17:45:00
-0,26 %
-0,59
+90,07 %225,94231,82222,63231,8246,58
1.613,02
28.04.2017
17:45:01
+0,17 %
+2,72
+21,09 %1.610,371.618,661.610,371.620,551.048,93
1.293,95
28.04.2017
17:45:01
+0,38 %
+4,92
+25,02 %1.289,231.303,591.289,231.303,59852,41
2.522,12
28.04.2017
17:45:01
-0,06 %
-1,64
+18,68 %2.525,782.541,702.515,982.541,701.698,48
2.726,33
28.04.2017
17:45:01
+0,15 %
+4,01
+22,52 %2.726,452.751,422.724,372.751,511.861,29
1.866,09
28.04.2017
17:45:01
+0,33 %
+6,09
+24,23 %1.860,601.869,851.858,811.890,491.172,98
520,32
28.04.2017
17:45:01
-0,58 %
-3,03
+14,34 %523,40525,92519,94525,92418,71
765,87
28.04.2017
17:45:01
-0,58 %
-4,47
+14,76 %770,42774,12765,32774,12614,03
578,11
28.04.2017
17:45:00
-0,37 %
-2,14
+18,48 %580,41585,03577,92585,03451,93
850,16
28.04.2017
17:45:01
-0,58 %
-4,97
+14,99 %855,21859,32849,55859,32680,24
641,87
28.04.2017
17:45:01
-0,37 %
-2,38
+18,72 %644,43649,55641,66649,55500,77
392,72
28.04.2017
17:45:00
-0,37 %
-1,45
+18,05 %394,28397,42392,59409,73308,14
496,92
28.04.2017
17:45:01
+0,41 %
+2,02
+0,89 %494,98499,85494,87518,27418,29
2.735,54
28.04.2017
17:45:01
-0,06 %
-1,78
+18,83 %2.739,512.756,772.728,882.756,771.836,06
2.979,23
28.04.2017
17:45:01
+0,15 %
+4,38
+22,68 %2.979,363.006,642.977,093.006,742.027,15
1.912,08
28.04.2017
17:45:01
+0,15 %
+2,81
+22,23 %1.912,161.929,681.910,711.929,741.319,83
1.115,82
28.04.2017
17:45:00
-0,01 %
-0,11
+16,89 %1.115,961.123,021.113,671.123,02780,05
896,09
28.04.2017
17:45:00
+0,20 %
+1,81
+20,68 %894,34903,50894,34903,50635,01
1.217,05
28.04.2017
17:45:01
-0,11 %
-1,35
+6,65 %1.218,501.224,751.214,271.264,01960,43
438,34
28.04.2017
17:45:00
-0,39 %
-1,72
+11,64 %440,22440,58436,89443,52347,49
1.133,24
28.04.2017
17:45:01
+0,40 %
+4,51
-3,29 %1.129,441.140,191.129,281.351,19960,67
1.104,30
28.04.2017
17:45:01
+0,15 %
+1,63
-4,49 %1.106,091.112,131.104,301.311,14943,86
906,84
28.04.2017
17:45:01
+0,61 %
+5,51
-0,15 %903,49916,39903,431.050,50776,66
1.273,35
28.04.2017
17:45:02
+0,43 %
+5,51
+8,37 %1.267,871.275,331.265,511.275,33979,69
1.291,12
28.04.2017
17:45:01
+1,12 %
+14,32
+9,11 %1.277,561.291,261.275,311.291,26983,27
1.405,96
28.04.2017
17:45:01
+1,34 %
+18,53
+12,65 %1.390,021.406,891.388,391.406,891.087,23
4.257,33
28.04.2017
17:45:01
-0,48 %
-20,38
+1,36 %4.280,664.292,244.255,424.502,403.239,40
8.643,50
28.04.2017
17:45:01
-0,11 %
-9,19
+2,70 %8.648,488.674,808.626,188.972,446.706,61
4.636,01
28.04.2017
17:45:01
-0,27 %
-12,36
+4,65 %4.657,354.680,054.634,844.748,003.593,05
596,46
28.04.2017
17:45:01
+0,80 %
+4,75
+22,71 %590,25599,71586,60620,35422,93
733,31
28.04.2017
17:45:01
+0,45 %
+3,32
+17,41 %728,19737,18723,45796,49547,92
1.187,80
28.04.2017
17:45:00
+0,40 %
+4,70
+17,39 %1.183,181.192,191.181,481.192,19824,55
1.301,61
28.04.2017
17:45:01
-0,58 %
-7,59
+28,44 %1.311,041.320,581.298,891.320,58832,80
2.018,41
28.04.2017
17:45:01
-0,45 %
-9,18
+23,30 %2.024,382.043,252.012,452.043,251.361,72
1.417,39
28.04.2017
17:45:01
-0,37 %
-5,24
+32,61 %1.426,171.437,811.415,701.438,66918,19
10.260,60
28.04.2017
17:45:00
+0,36 %
+37,23
+16,10 %10.216,0410.289,3810.179,6610.318,677.133,21