Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
916,85
18.08.2022
17:45:00
+0,24 %
+2,16
+0,58 %916,85916,85916,85957,54781,95
916,87
18.08.2022
17:45:00
+0,24 %
+2,17
+0,58 %916,87916,87916,87957,56781,96
657,87
18.08.2022
17:45:00
-0,09 %
-0,58
-9,79 %657,87657,87657,87778,61611,12
1.794,65
18.08.2022
17:45:00
+0,01 %
+0,14
-9,57 %1.793,391.797,241.789,842.033,551.595,97
1.794,70
18.08.2022
17:45:00
+0,00 %
+0,06
-9,56 %1.794,511.797,241.789,842.033,551.595,97
1.340,83
18.08.2022
17:45:00
-0,32 %
-4,35
-18,88 %1.343,681.349,441.337,121.719,051.287,20
956,92
18.08.2022
17:45:00
+1,05 %
+9,90
-39,68 %946,98957,86943,011.743,91898,87
1.273,17
18.08.2022
17:45:00
+0,07 %
+0,94
-26,88 %1.272,161.274,811.262,281.883,061.203,74
51,01
18.08.2022
09:00:09
0,00 %
0,00
+3.093,55 %51,0151,0151,0151,010,00
1.563,59
18.08.2022
17:45:00
+0,08 %
+1,18
-13,49 %1.562,521.566,111.551,191.919,891.480,63
1.573,99
18.08.2022
17:45:00
-0,25 %
-3,93
-22,41 %1.580,121.583,551.564,792.188,571.467,34
2.127,43
18.08.2022
17:45:00
-0,19 %
-4,05
-18,77 %2.129,502.132,162.120,572.773,871.771,94
622,97
18.08.2022
17:45:00
-1,12 %
-7,08
+7,98 %629,90629,92620,32659,20527,87
429,87
18.08.2022
17:45:00
+0,15 %
+0,63
-47,39 %423,58430,97422,52954,31377,73
19,84
18.08.2022
17:45:00
+0,30 %
+0,06
-80,49 %19,2619,9419,16137,9415,54
1.730,42
18.08.2022
17:45:00
+1,06 %
+18,13
-8,92 %1.712,041.731,341.702,951.996,501.578,83
1.291,24
18.08.2022
17:45:00
+0,73 %
+9,37
-18,32 %1.285,691.295,831.273,931.702,171.160,49
2.097,62
18.08.2022
17:45:00
+0,07 %
+1,54
-24,51 %2.095,962.100,322.079,683.004,911.962,57
2.109,21
18.08.2022
17:45:00
-0,25 %
-5,31
-32,29 %2.118,032.120,022.092,283.421,691.942,33
1.840,64
18.08.2022
17:45:00
-0,07 %
-1,20
+5,67 %1.839,951.851,381.829,921.931,941.531,09
1.547,97
18.08.2022
17:45:00
-0,39 %
-5,99
-26,41 %1.550,141.566,521.530,162.460,221.319,69
1.364,73
18.08.2022
17:45:00
+1,09 %
+14,66
-21,95 %1.350,131.366,291.341,691.840,761.232,33
393,17
18.08.2022
17:45:00
-0,02 %
-0,09
-8,35 %393,28395,24390,56459,26356,21
698,59
18.08.2022
17:45:00
-0,02 %
-0,16
-5,54 %698,77702,26693,95791,70614,06
490,52
18.08.2022
17:45:00
-0,35 %
-1,71
-15,28 %492,90494,48487,87629,60453,04
819,92
18.08.2022
17:45:00
-0,02 %
-0,19
-5,08 %820,13824,22814,47924,76717,26
575,83
18.08.2022
17:45:00
-0,35 %
-2,01
-14,87 %578,63580,49572,73735,56530,82
276,04
18.08.2022
17:45:00
-0,35 %
-0,96
-17,80 %277,38278,27274,55365,19258,33
486,05
18.08.2022
17:45:00
+0,03 %
+0,17
-15,78 %485,80489,58484,56606,05467,22
2.348,93
18.08.2022
17:45:00
+0,07 %
+1,72
-24,12 %2.347,072.351,962.328,843.347,882.193,26
2.379,64
18.08.2022
17:45:00
-0,25 %
-6,00
-31,95 %2.389,572.391,842.360,543.840,842.186,93
1.289,81
18.08.2022
17:45:00
-0,25 %
-3,25
-34,42 %1.295,191.296,421.279,462.160,321.200,26
906,93
18.08.2022
17:45:00
+0,18 %
+1,66
-23,13 %905,16907,87899,561.264,42855,92
677,50
18.08.2022
17:45:00
-0,14 %
-0,96
-31,05 %679,71680,87672,941.069,63629,22
440,11
18.08.2022
17:40:00
-0,55 %
-2,42
-13,83 %442,07442,07438,48549,78409,00
1.260,53
18.08.2022
17:45:00
+0,16 %
+2,05
-4,15 %1.258,541.268,131.257,541.400,721.195,80
1.237,22
18.08.2022
17:45:00
+0,32 %
+3,90
-4,33 %1.235,721.244,371.234,801.376,121.180,11
938,31
18.08.2022
17:45:00
-0,16 %
-1,52
-14,03 %938,81947,13936,401.167,91884,06
1.413,22
18.08.2022
17:45:00
-0,81 %
-11,51
-16,74 %1.424,731.428,861.412,331.785,891.321,27
1.562,83
18.08.2022
17:45:00
-0,99 %
-15,65
-15,64 %1.579,441.582,121.562,291.994,531.391,32
1.583,07
18.08.2022
17:45:00
-1,31 %
-21,06
-24,34 %1.603,191.607,101.581,192.280,091.510,31
3.437,97
18.08.2022
17:45:00
+0,30 %
+10,41
-21,39 %3.419,093.446,283.396,724.899,283.056,47
9.019,27
18.08.2022
17:45:00
+0,53 %
+47,88
-14,23 %8.975,829.029,088.949,6011.438,808.175,28
3.482,49
18.08.2022
17:45:00
-0,02 %
-0,77
-29,49 %3.474,593.493,053.446,535.797,563.058,28
994,48
18.08.2022
17:40:00
+0,01 %
+0,07
-22,96 %994,41995,39988,711.371,95921,50
738,95
18.08.2022
17:45:00
+0,49 %
+3,63
-27,40 %733,47740,51727,661.116,41689,21
1.279,64
18.08.2022
17:45:00
+0,90 %
+11,46
-25,70 %1.268,321.282,681.258,451.874,301.215,56
748,52
18.08.2022
17:45:00
+0,17 %
+1,25
-34,88 %745,16752,86739,151.321,61686,64
16.848,04
18.08.2022
17:45:00
+0,82 %
+137,22
+4,12 %16.694,7416.858,3416.677,4016.994,6013.393,97
22.500,55
18.08.2022
17:45:00
+0,82 %
+183,26
+10,54 %22.295,8122.514,3022.272,6622.512,0016.843,30

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung