Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE EUR DVP
AT0000A0NCV5
48,08
02.12.2021
09:00:11
0,00 %
0,00
-48,0848,0848,0848,080,00
CECE LV4 EUR
AT0000A0U1S0
89,21
02.12.2021
17:45:00
-1,98 %
-1,80
+87,02 %87,8190,7487,04127,5238,68
SCECE2 EUR
AT0000A0U1Q4
193,14
02.12.2021
17:45:00
+0,99 %
+1,89
-36,18 %194,60195,42191,53333,85165,83
SRX USD
AT0000A03HA4
244,71
02.12.2021
17:45:00
+2,38 %
+5,69
+8,03 %238,53245,30237,30245,30207,04
SRX EUR
AT0000A02WW9
283,25
02.12.2021
17:45:00
+2,53 %
+6,99
+17,41 %276,26283,26274,75283,26223,86
CECE TD USD
AT0000A0QX57
319,34
02.12.2021
17:45:00
-0,02 %
-0,06
+14,99 %319,01320,75315,98359,24256,81
CECE TD EUR
AT0000A0QX40
407,10
02.12.2021
17:45:00
+0,13 %
+0,51
+24,98 %406,71408,09402,99446,17305,87
SRX RSD
AT0000A02WV1
420,97
02.12.2021
17:45:00
+2,53 %
+10,37
+17,42 %410,60420,97408,35420,97332,72
CERX EUR
AT0000A06426
505,77
02.12.2021
17:50:00
-0,44 %
-2,25
+16,84 %508,09508,61503,33549,78405,40
CECE TD NTR USD
AT0000A0QX99
550,55
02.12.2021
17:45:00
-0,02 %
-0,10
+19,36 %549,98552,98544,75619,34426,54
CECE INF EUR
AT0000A06459
568,98
02.12.2021
17:45:00
-0,12 %
-0,67
+21,04 %569,68570,78565,22615,48432,59
CECE TEL EUR
AT0000A02WS7
574,89
02.12.2021
17:45:00
+0,97 %
+5,54
+14,41 %569,38579,24567,27588,53493,75
CECE TD TR USD
AT0000A0QX81
643,21
02.12.2021
17:45:00
-0,02 %
-0,12
+20,26 %642,54646,05636,44723,58494,62
CECE TD NTR EUR
AT0000A0QX73
701,78
02.12.2021
17:45:00
+0,13 %
+0,88
+29,73 %701,10703,49694,69769,14507,97
BATX USD
AT0000A0FSD5
749,94
02.12.2021
17:45:00
-1,08 %
-8,20
+25,74 %749,94749,94749,94778,61577,78
CECE LV2 EUR
AT0000A0U1R2
763,52
02.12.2021
17:45:00
-0,99 %
-7,63
+42,68 %757,60769,99754,33904,92483,47
CECE TD TR EUR
AT0000A0QX65
819,72
02.12.2021
17:45:00
+0,13 %
+1,03
+30,70 %818,93821,72811,44898,40588,93
BATX BAM
AT0000A0FSE3
935,47
02.12.2021
17:45:00
-0,94 %
-8,86
+36,66 %935,47935,47935,47957,54676,96
BATX EUR
AT0000A0FSC7
935,49
02.12.2021
17:45:00
-0,94 %
-8,86
+36,66 %935,49935,49935,49957,56676,97
CECEXT USD
AT0000A00DU7
947,23
02.12.2021
17:45:00
-0,60 %
-5,75
+9,33 %951,47952,00943,651.048,41816,68
PTX EUR
AT0000726450
974,49
02.12.2021
17:45:00
-0,52 %
-5,09
+3,57 %979,80979,80964,761.116,41857,59
SCECE EUR
AT0000A06442
1.042,53
02.12.2021
17:45:00
+0,49 %
+5,12
-19,28 %1.046,511.048,721.038,181.356,76964,12
CROX USD
AT0000A03H92
1.052,18
02.12.2021
17:45:00
-0,45 %
-4,71
+3,43 %1.054,741.060,001.051,851.119,63982,67
PTX USD
AT0000999677
1.102,88
02.12.2021
17:45:00
-0,66 %
-7,37
-4,70 %1.108,111.108,111.091,391.321,611.010,65
CECEXT EUR
AT0000A00DT9
1.134,89
02.12.2021
17:45:00
-0,46 %
-5,24
+18,82 %1.140,121.141,051.129,551.225,03911,70
NTX EUR
AT0000496476
1.242,93
02.12.2021
17:50:00
-0,47 %
-5,90
+21,43 %1.249,271.249,851.233,471.335,91967,58
CROX HRK
AT0000A02WT5
1.243,29
02.12.2021
17:45:00
-0,19 %
-2,32
+12,11 %1.245,611.248,511.243,291.280,531.079,19
SETX USD
AT0000505284
1.263,90
02.12.2021
17:45:00
-0,41 %
-5,15
+13,74 %1.267,171.271,731.262,801.343,331.063,79
CROX EUR
AT0000A02WU3
1.265,14
02.12.2021
17:45:00
-0,30 %
-3,81
+12,42 %1.269,061.271,341.265,141.304,331.097,64
SETX EUR
AT0000505276
1.514,93
02.12.2021
17:45:00
-0,26 %
-3,97
+23,62 %1.518,801.521,531.514,591.562,031.193,68
CECE MID USD
AT0000A07Q71
1.548,43
02.12.2021
17:45:00
+0,54 %
+8,31
+30,71 %1.537,731.553,921.533,291.702,171.100,06
CECE BNK EUR
AT0000A02WR9
1.553,60
02.12.2021
17:45:00
-0,13 %
-2,09
+53,40 %1.556,161.564,681.543,601.696,94958,69
BTX USD
AT0000A03HD8
1.628,89
02.12.2021
17:45:00
+0,62 %
+10,10
+39,96 %1.615,561.637,091.596,241.639,911.081,05
CTX CZK
AT0000999610
1.631,11
02.12.2021
17:45:00
-0,05 %
-0,81
+38,89 %1.632,001.637,281.622,781.672,761.101,37
PTX PLN
AT0000999636
1.644,37
02.12.2021
17:45:00
-0,85 %
-14,02
+3,49 %1.658,391.658,391.627,321.874,301.460,83
CECE OIL EUR
AT0000A02WP3
1.637,45
02.12.2021
17:45:00
-0,47 %
-7,70
+17,58 %1.644,631.645,621.627,771.874,911.334,24
CECE EUR
AT0000726476
1.682,79
02.12.2021
17:45:00
-0,49 %
-8,36
+17,85 %1.691,161.692,791.672,711.834,631.358,04
CTX EUR
AT0000726443
1.744,73
02.12.2021
17:45:00
+0,21 %
+3,72
+43,40 %1.744,601.751,891.734,381.806,501.138,45
CECE SRI EUR
AT0000A0CFV1
1.752,64
02.12.2021
17:45:00
-0,77 %
-13,60
+20,66 %1.767,571.769,261.745,631.830,121.395,45
CECE FND EUR
AT0000A0J870
1.753,74
02.12.2021
17:45:00
-0,49 %
-8,63
+20,45 %1.762,981.764,451.750,211.875,621.392,29
CECE MID EUR
AT0000A07Q63
1.857,26
02.12.2021
17:45:00
+0,69 %
+12,65
+42,07 %1.844,671.860,511.840,091.996,501.234,38
CECE USD
AT0000999693
1.904,73
02.12.2021
17:45:00
-0,64 %
-12,25
+8,43 %1.913,911.915,151.895,152.128,731.649,78
BTX BGN
AT0000A03HB2
1.951,44
02.12.2021
17:45:00
+0,77 %
+14,97
+52,12 %1.936,471.956,891.912,101.968,701.205,11
BTX EUR
AT0000A03HC0
1.951,39
02.12.2021
17:45:00
+0,77 %
+14,92
+52,12 %1.936,471.956,891.912,101.968,701.205,11
CTX USD
AT0000999669
1.974,59
02.12.2021
17:45:00
+0,07 %
+1,33
+31,94 %1.974,651.985,221.963,492.095,001.383,09
CECE FND USD
AT0000A0J888
1.972,45
02.12.2021
17:45:00
-0,63 %
-12,59
+10,82 %1.982,491.983,751.968,432.165,201.680,91
CECE SOFT EUR
AT0000A2EP75
2.050,58
02.12.2021
17:45:00
-2,22 %
-46,46
-19,17 %2.098,112.098,432.048,222.734,501.932,64
CECE HCA EUR
AT0000A02WQ1
2.593,45
02.12.2021
17:45:00
-0,66 %
-17,12
+4,30 %2.609,972.616,352.590,622.773,872.336,36
CECE NTR EUR
AT0000A0JQ55
2.684,26
02.12.2021
17:45:00
-0,49 %
-13,34
+20,71 %2.697,622.700,212.668,182.916,172.114,86
SETX NTR EUR
AT0000A0X8W4
2.866,63
02.12.2021
17:45:00
-0,26 %
-7,50
+27,44 %2.873,942.879,122.865,992.955,752.189,72

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln