Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE EUR DVP
AT0000A0NCV5
6,57
17.05.2022
09:00:37
0,00 %
0,00
+311,08 %6,576,576,5748,080,00
CECE LV4 EUR
AT0000A0U1S0
26,35
17.05.2022
09:45:50
+6,77 %
+1,67
-75,66 %25,9326,3525,67137,9419,93
SRX USD
AT0000A03HA4
222,38
17.05.2022
09:44:00
+0,14 %
+0,30
-7,88 %223,27223,56222,38257,36218,64
SCECE2 EUR
AT0000A0U1Q4
238,75
17.05.2022
09:45:50
-3,38 %
-8,34
+37,41 %240,82242,11238,74299,48152,84
SRX EUR
AT0000A02WW9
278,62
17.05.2022
09:44:00
-0,36 %
-1,01
+0,33 %279,61279,64278,46295,92243,03
CECE TD USD
AT0000A0QX57
297,87
17.05.2022
09:45:44
+1,96 %
+5,72
-13,31 %293,20298,33293,20365,19268,37
CECE TD EUR
AT0000A0QX40
411,09
17.05.2022
09:45:44
+1,47 %
+5,95
-5,58 %405,00411,09405,00459,26356,21
SRX RSD
AT0000A02WV1
413,97
17.05.2022
09:38:40
-0,31 %
-1,29
+0,23 %415,08415,08413,66440,45361,29
CERX EUR
AT0000A06426
473,24
17.05.2022
09:45:12
+0,50 %
+2,36
-8,31 %471,38474,86471,38549,78446,03
CECE LV2 EUR
AT0000A0U1R2
480,30
17.05.2022
09:45:50
+3,38 %
+15,69
-43,06 %476,40480,32473,98954,31407,74
CECE TD NTR USD
AT0000A0QX99
513,93
17.05.2022
09:45:44
+1,96 %
+9,87
-13,24 %505,88514,72505,88629,60462,67
CECE TEL EUR
AT0000A02WS7
523,11
17.05.2022
09:44:55
+0,23 %
+1,18
-9,53 %521,57524,83521,57606,05512,89
CECE TD TR USD
AT0000A0QX81
600,42
17.05.2022
09:45:44
+1,96 %
+11,52
-13,24 %591,02601,35591,02735,56540,54
CECE INF EUR
AT0000A06459
617,51
17.05.2022
09:45:44
+0,24 %
+1,49
+5,58 %615,86619,86615,61628,67526,64
BATX USD
AT0000A0FSD5
644,36
16.05.2022
17:45:00
-0,16 %
-1,05
-11,72 %644,36644,36644,36778,61603,09
CECE TD NTR EUR
AT0000A0QX73
709,21
17.05.2022
09:45:44
+1,47 %
+10,26
-5,51 %698,69709,21698,69791,70614,06
CECEXT USD
AT0000A00DU7
737,17
17.05.2022
09:45:50
+2,04 %
+14,73
-26,58 %724,67737,18724,671.069,63693,99
PTX EUR
AT0000726450
788,80
17.05.2022
09:45:50
+1,36 %
+10,58
-23,16 %780,53791,55780,531.116,41723,49
PTX USD
AT0000999677
824,72
17.05.2022
09:45:50
+1,86 %
+15,06
-29,45 %816,12827,65816,121.321,61754,46
CECE TD TR EUR
AT0000A0QX65
828,40
17.05.2022
09:45:44
+1,47 %
+11,99
-5,51 %816,12828,40816,12924,76717,26
BATX BAM
AT0000A0FSE3
874,36
16.05.2022
17:45:00
-0,25 %
-2,21
-3,86 %874,36874,36874,36957,54696,99
BATX EUR
AT0000A0FSC7
874,38
16.05.2022
17:45:00
-0,25 %
-2,20
-3,86 %874,38874,38874,38957,56697,00
CECEXT EUR
AT0000A00DT9
956,12
17.05.2022
09:45:50
+1,55 %
+14,55
-20,04 %941,10956,13941,101.264,42874,44
CROX USD
AT0000A03H92
989,72
17.05.2022
09:44:00
+0,57 %
+5,65
-9,98 %989,23990,73989,231.167,91952,90
NTX EUR
AT0000496476
1.041,31
17.05.2022
09:45:50
+1,91 %
+19,52
-20,83 %1.022,061.041,401.022,061.371,95944,15
CECE BNK EUR
AT0000A02WR9
1.113,66
17.05.2022
09:45:50
+2,19 %
+23,89
-30,58 %1.089,281.113,711.089,281.743,911.006,17
SETX USD
AT0000505284
1.127,63
17.05.2022
09:45:43
+1,15 %
+12,80
-16,07 %1.118,631.130,031.118,631.400,141.058,68
SCECE EUR
AT0000A06442
1.194,93
17.05.2022
09:45:50
-1,69 %
-20,53
+20,75 %1.200,041.203,201.194,911.326,86928,70
CROX HRK
AT0000A02WT5
1.265,29
17.05.2022
09:42:19
+0,09 %
+1,20
-1,95 %1.264,091.265,291.264,091.376,121.180,11
CROX EUR
AT0000A02WU3
1.288,59
17.05.2022
09:44:00
+0,11 %
+1,46
-1,96 %1.287,191.288,591.287,021.400,721.195,80
CECE MID USD
AT0000A07Q71
1.334,88
17.05.2022
09:45:42
+1,17 %
+15,46
-15,92 %1.322,981.338,541.322,981.702,171.263,84
PTX PLN
AT0000999636
1.347,46
17.05.2022
09:45:50
+1,27 %
+16,94
-22,05 %1.332,641.349,301.332,641.874,301.244,09
CECE SRI EUR
AT0000A0CFV1
1.361,79
17.05.2022
09:44:25
+1,25 %
+16,78
-22,24 %1.343,591.362,551.343,591.840,761.232,33
CECE EUR
AT0000726476
1.374,56
17.05.2022
09:45:50
+1,69 %
+22,82
-22,31 %1.350,941.374,591.350,941.883,061.261,43
CECE USD
AT0000999693
1.437,21
17.05.2022
09:45:50
+2,18 %
+30,69
-28,67 %1.410,901.437,231.410,902.160,321.341,53
BTX USD
AT0000A03HD8
1.412,45
17.05.2022
09:44:00
+0,27 %
+3,80
-15,06 %1.416,111.421,311.411,041.719,051.290,70
SETX EUR
AT0000505276
1.463,17
17.05.2022
09:45:43
+0,66 %
+9,58
-8,59 %1.453,501.463,791.453,501.662,051.325,04
CTX CZK
AT0000999610
1.532,14
17.05.2022
09:45:44
+1,46 %
+22,05
-11,75 %1.510,091.532,141.510,091.785,891.321,27
CECE SOFT EUR
AT0000A2EP75
1.524,14
17.05.2022
09:45:50
+0,84 %
+12,75
-28,42 %1.515,661.525,201.511,062.460,221.447,73
CECE FND EUR
AT0000A0J870
1.652,56
17.05.2022
09:45:50
+0,84 %
+13,75
-9,26 %1.637,911.653,811.637,911.919,891.520,59
CTX EUR
AT0000726443
1.686,04
17.05.2022
09:45:44
+1,45 %
+24,15
-11,18 %1.662,831.686,041.662,831.994,531.391,32
CECE FND USD
AT0000A0J888
1.716,88
17.05.2022
09:45:50
+1,33 %
+22,46
-16,68 %1.700,051.719,671.700,052.188,571.631,20
CECE MID EUR
AT0000A07Q63
1.733,35
17.05.2022
09:45:42
+0,69 %
+11,82
-8,43 %1.721,241.735,911.721,201.996,501.546,49
CECE OIL EUR
AT0000A02WP3
1.749,83
17.05.2022
09:45:17
+0,94 %
+16,28
-0,54 %1.734,041.754,961.734,041.925,861.531,09
CTX USD
AT0000999669
1.762,30
17.05.2022
09:45:44
+1,92 %
+33,27
-18,45 %1.738,781.762,301.738,782.280,091.510,31
BTX BGN
AT0000A03HB2
1.831,67
17.05.2022
09:43:42
-0,23 %
-4,25
-7,49 %1.840,251.841,341.830,032.033,551.542,97
BTX EUR
AT0000A03HC0
1.831,67
17.05.2022
09:44:00
-0,22 %
-4,01
-7,49 %1.835,921.841,341.830,032.033,551.542,97
CECE HCA EUR
AT0000A02WQ1
1.966,28
17.05.2022
09:44:00
+0,52 %
+10,21
-25,46 %1.956,761.973,591.956,762.773,871.771,94
CECE NTR EUR
AT0000A0JQ55
2.200,03
17.05.2022
09:45:50
+1,69 %
+36,54
-22,08 %2.162,232.200,062.162,233.004,912.012,95
CECE NTR USD
AT0000A0JQ63
2.283,15
17.05.2022
09:45:50
+2,18 %
+48,75
-28,45 %2.241,372.283,192.241,373.421,692.131,16

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln