Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
41,14
25.10.2021
09:00:29
0,00 %
0,00
-41,1441,1441,1441,140,00
175,63
25.10.2021
13:02:33
-0,40 %
-0,71
-41,73 %176,09176,20174,69543,19165,83
992,26
25.10.2021
13:02:33
-0,20 %
-2,01
-23,01 %993,55993,87989,621.718,77964,12
2.206,26
25.10.2021
13:02:33
-0,49 %
-10,80
-12,60 %2.213,892.233,892.205,482.871,571.932,64
239,29
25.10.2021
13:02:00
-0,24 %
-0,57
+5,89 %239,69240,09239,21243,52194,75
1.097,29
25.10.2021
13:02:00
+0,06 %
+0,70
+7,80 %1.096,031.102,851.095,951.119,63868,63
2.692,45
25.10.2021
13:02:12
+0,19 %
+5,16
+8,07 %2.687,802.699,442.681,772.773,871.983,53
1.256,96
25.10.2021
13:02:33
+0,01 %
+0,18
+8,59 %1.254,461.266,831.253,261.321,61844,34
269,71
25.10.2021
13:02:00
-0,03 %
-0,09
+11,84 %269,76269,76269,65269,84216,83
400,86
25.10.2021
12:59:00
-0,04 %
-0,16
+11,85 %401,02401,02400,86401,02322,33
561,70
25.10.2021
13:02:00
-0,09 %
-0,48
+11,88 %562,10563,34560,69588,53460,59
1.262,54
25.10.2021
12:55:30
+0,29 %
+3,59
+13,53 %1.259,981.265,871.259,111.272,771.000,96
1.284,59
25.10.2021
13:02:00
+0,26 %
+3,30
+13,85 %1.280,951.287,981.280,951.300,531.011,99
1.828,85
25.10.2021
13:02:33
+0,39 %
+7,06
+14,65 %1.821,541.835,201.820,051.874,301.226,71
1.081,35
25.10.2021
13:02:33
+0,21 %
+2,24
+14,69 %1.077,381.087,281.076,351.116,41722,99
5.548,12
25.10.2021
13:02:06
-0,38 %
-21,11
+17,20 %5.564,725.574,465.534,205.797,563.450,05
2.071,98
25.10.2021
13:02:33
0,00 %
-0,01
+17,95 %2.072,002.082,622.068,072.128,731.269,06
1.024,06
25.10.2021
13:02:33
-0,06 %
-0,63
+18,27 %1.024,691.029,251.022,561.048,41639,07
1.308,83
25.10.2021
13:02:28
-0,47 %
-6,24
+18,35 %1.315,111.320,621.308,351.343,33916,73
2.109,96
25.10.2021
13:02:33
+0,08 %
+1,78
+18,45 %2.107,802.119,472.105,082.165,201.315,07
3.268,89
25.10.2021
13:02:33
0,00 %
-0,02
+20,39 %3.268,933.285,683.262,723.358,431.961,58
3.666,78
25.10.2021
13:02:33
0,00 %
-0,03
+20,91 %3.666,833.685,613.659,873.767,232.191,02
1.780,69
25.10.2021
13:02:00
-0,18 %
-3,19
+22,81 %1.782,561.787,061.775,001.830,121.201,28
11.295,65
25.10.2021
13:02:06
-0,02 %
-1,85
+23,50 %11.296,8711.308,0511.255,0111.317,467.047,43
20.140,61
25.10.2021
13:02:28
+0,08 %
+15,73
+23,54 %20.124,6420.313,1920.090,3020.178,8512.796,78
533,41
25.10.2021
13:02:00
-0,33 %
-1,79
+23,64 %534,77537,62530,21549,78328,27
4.773,77
25.10.2021
13:02:06
-0,17 %
-8,12
+23,78 %4.779,394.779,934.760,824.886,122.947,56
1.782,44
25.10.2021
13:02:33
+0,20 %
+3,59
+24,58 %1.778,991.787,171.775,871.834,631.086,56
1.194,67
25.10.2021
13:02:33
+0,14 %
+1,65
+24,91 %1.193,111.197,571.191,331.225,03742,03
349,25
25.10.2021
13:02:00
+0,65 %
+2,27
+24,94 %346,95351,33346,50359,24186,31
1.527,41
25.10.2021
13:02:28
-0,28 %
-4,34
+24,99 %1.531,811.537,291.525,731.540,711.065,93
1.826,73
25.10.2021
13:02:33
+0,29 %
+5,26
+25,10 %1.821,221.830,691.819,151.875,621.130,59
1.477,05
25.10.2021
13:02:00
+0,53 %
+7,77
+26,25 %1.468,751.506,791.468,711.515,251.037,41
596,87
25.10.2021
13:02:00
+0,46 %
+2,74
+26,39 %594,17599,88593,49615,48389,18
2.833,21
25.10.2021
13:02:33
+0,20 %
+5,71
+27,16 %2.827,722.840,722.822,762.916,171.692,10
1.307,89
25.10.2021
13:02:33
+0,24 %
+3,16
+27,47 %1.305,391.310,981.303,981.329,14768,85
3.154,39
25.10.2021
13:02:33
+0,20 %
+6,35
+27,70 %3.148,283.162,753.142,763.246,751.875,93
2.890,23
25.10.2021
13:02:28
-0,28 %
-8,21
+28,86 %2.898,562.908,942.887,062.909,391.955,37
769,69
22.10.2021
17:45:00
+0,20 %
+1,56
+29,05 %769,69769,69769,69778,61574,08
3.267,61
25.10.2021
13:02:28
-0,28 %
-9,28
+29,39 %3.277,033.288,763.264,023.289,272.201,32
602,11
25.10.2021
13:02:00
+0,65 %
+3,90
+29,69 %598,15605,69597,38619,34309,44
15.679,86
25.10.2021
13:02:28
+0,26 %
+41,18
+30,48 %15.641,6815.764,6915.633,2715.771,019.924,45
703,45
25.10.2021
13:02:00
+0,65 %
+4,56
+30,67 %698,82707,64697,92723,58358,83
1.967,73
25.10.2021
13:02:00
+0,24 %
+4,76
+31,16 %1.960,781.975,661.960,782.051,681.066,54
1.844,26
25.10.2021
13:02:00
+0,68 %
+12,46
+31,53 %1.832,221.852,501.830,461.869,591.045,49
433,53
25.10.2021
13:02:00
+0,86 %
+3,68
+31,96 %429,76435,01429,35446,17229,66
27.337,58
25.10.2021
13:02:28
+0,26 %
+70,14
+32,62 %27.288,9627.487,9827.263,5227.507,9017.054,42
1.722,89
25.10.2021
12:52:02
+0,73 %
+12,43
+33,33 %1.720,661.752,411.711,131.747,091.189,87
1.722,89
25.10.2021
13:02:00
+0,73 %
+12,43
+33,34 %1.710,461.752,411.710,461.748,691.189,87
19.723,90
25.10.2021
13:02:28
+0,26 %
+51,80
+33,84 %19.675,8819.830,6119.665,3019.838,5712.170,68

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung