Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.103,32
27.01.2022
17:45:00
-2,29 %
-25,86
+0,92 %1.120,821.121,371.101,771.167,911.005,43
169,66
27.01.2022
17:45:00
-2,05 %
-3,55
-5,65 %177,80177,80169,11314,59152,84
1.316,67
27.01.2022
17:45:00
-1,31 %
-17,51
-0,87 %1.330,361.330,361.312,921.400,141.126,85
1.557,94
27.01.2022
17:45:00
-1,23 %
-19,37
-6,06 %1.565,751.566,461.542,841.719,051.278,61
693,25
27.01.2022
17:45:00
-1,18 %
-8,25
-5,03 %693,25693,25693,25778,61577,78
247,28
27.01.2022
17:45:00
-1,12 %
-2,81
+2,57 %248,30248,94246,91254,04213,24
1.346,67
27.01.2022
17:45:00
-1,12 %
-15,25
+2,57 %1.361,741.361,921.346,671.400,721.134,54
1.324,31
27.01.2022
17:45:00
-1,06 %
-14,23
+2,72 %1.338,541.338,541.324,311.376,121.120,39
979,78
27.01.2022
17:45:00
-1,03 %
-10,16
-2,66 %1.003,051.003,05978,221.318,85928,70
1.531,24
27.01.2022
17:45:00
-0,93 %
-14,44
-2,43 %1.541,381.541,381.520,991.702,171.212,55
1.129,78
27.01.2022
17:45:00
-0,62 %
-7,01
-1,55 %1.127,011.135,991.107,691.321,611.010,65
2.116,96
27.01.2022
17:45:00
-0,59 %
-12,47
-0,15 %2.111,722.122,192.097,112.215,401.481,10
19.804,62
27.01.2022
17:45:00
-0,58 %
-116,06
-1,44 %19.772,4719.854,0219.638,6821.458,6616.558,11
2.033,62
27.01.2022
17:45:00
-0,32 %
-6,43
0,00 %2.029,612.036,002.004,002.188,571.750,45
987,96
27.01.2022
17:45:00
-0,31 %
-3,04
+0,40 %988,36990,22971,361.069,63829,70
3.143,36
27.01.2022
17:45:00
-0,17 %
-5,34
+0,65 %3.134,533.151,103.079,963.421,692.560,39
1.984,60
27.01.2022
17:45:00
-0,17 %
-3,37
+0,65 %1.979,021.989,491.944,572.160,321.656,36
3.528,43
27.01.2022
17:45:00
-0,17 %
-5,98
+0,65 %3.518,513.537,113.457,253.840,842.859,98
3.037,58
27.01.2022
17:45:00
-0,15 %
-4,42
+0,73 %3.042,173.042,173.017,243.151,832.322,96
3.436,01
27.01.2022
17:45:00
-0,13 %
-4,50
+0,75 %3.440,713.440,713.413,013.564,732.615,36
1.602,04
27.01.2022
17:45:00
-0,13 %
-2,09
+0,75 %1.604,231.604,231.591,311.662,051.265,55
677,67
27.01.2022
17:45:00
-0,09 %
-0,61
-0,16 %674,87678,73662,34735,56539,86
580,05
27.01.2022
17:45:00
-0,09 %
-0,52
-0,16 %577,64580,95566,92629,60465,43
336,45
27.01.2022
17:45:00
-0,09 %
-0,30
-0,16 %335,06336,97328,84365,19280,12
1.894,58
27.01.2022
17:45:00
-0,05 %
-0,92
-4,52 %1.895,601.896,931.878,102.033,551.460,96
1.894,68
27.01.2022
17:45:00
-0,05 %
-0,92
-4,53 %1.895,601.896,931.878,102.033,551.460,96
1,60
27.01.2022
09:00:05
0,00 %
0,00
0,00 %1,601,601,6048,080,00
1.694,40
27.01.2022
17:45:00
+0,00 %
+0,06
-0,73 %1.691,341.702,191.665,521.874,301.460,83
877,82
27.01.2022
17:45:00
+0,01 %
+0,05
-3,47 %877,82877,82877,82957,54676,96
877,84
27.01.2022
17:45:00
+0,01 %
+0,06
-3,47 %877,84877,84877,84957,56676,97
431,83
27.01.2022
17:45:00
+0,03 %
+0,15
+4,23 %431,68432,67430,84434,81343,91
290,56
27.01.2022
17:45:00
+0,06 %
+0,18
+4,25 %290,45291,11289,88292,55231,35
1.701,18
27.01.2022
17:45:00
+0,07 %
+1,14
-0,58 %1.700,041.701,991.688,431.742,151.174,89
580,40
27.01.2022
17:45:00
+0,18 %
+1,07
+0,61 %579,37581,87574,59598,66499,95
2.440,10
27.01.2022
17:45:00
+0,21 %
+5,03
-7,01 %2.433,282.445,412.398,162.773,872.368,86
1.864,41
27.01.2022
17:45:00
+0,25 %
+4,69
-0,83 %1.859,491.867,061.844,311.996,501.360,98
1.989,94
27.01.2022
17:45:00
+0,28 %
+5,57
-5,76 %1.982,691.999,531.954,642.618,541.932,64
573,94
27.01.2022
17:45:00
+0,31 %
+1,77
-1,64 %572,08576,21568,10615,48475,14
1.013,35
27.01.2022
17:45:00
+0,57 %
+5,78
+0,06 %1.006,491.018,75989,241.116,41857,59
20.216,64
27.01.2022
17:45:00
+0,58 %
+116,15
+0,14 %20.099,0720.252,3419.958,0421.377,7315.200,54
1.898,79
27.01.2022
17:45:00
+0,61 %
+11,42
+1,48 %1.885,641.898,871.872,921.942,091.222,32
16.076,48
27.01.2022
17:45:00
+0,61 %
+97,24
+0,17 %15.978,1116.104,8715.870,8416.994,6012.395,11
20.540,52
27.01.2022
17:45:00
+0,61 %
+124,25
+0,17 %20.414,8220.576,7920.277,7821.713,5715.406,34
35.361,21
27.01.2022
17:45:00
+0,62 %
+217,73
+0,08 %35.156,7135.431,8934.899,3637.371,3026.207,32
35.814,29
27.01.2022
17:45:00
+0,65 %
+231,39
+0,11 %35.596,2935.885,8735.346,5337.838,5726.478,28
28.029,38
27.01.2022
17:45:00
+0,65 %
+181,10
+0,11 %27.858,7628.085,4027.663,2929.613,6421.301,90
1.835,45
27.01.2022
17:45:00
+0,88 %
+15,99
+1,63 %1.819,031.836,311.800,961.919,891.454,46
521,32
27.01.2022
17:50:00
+0,88 %
+4,55
+1,51 %516,51521,93515,36549,78449,62
1.201,59
27.01.2022
17:45:00
+0,89 %
+10,58
+2,04 %1.190,891.203,231.176,341.264,42941,37
1.739,40
27.01.2022
17:45:00
+0,94 %
+16,26
-0,21 %1.721,841.739,401.696,361.874,911.426,35

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung