Anzeige 51 bis 64.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.080,46
25.01.2022
17:45:00
+0,86 %
+26,20
-0,42 %3.055,363.104,833.051,473.347,882.406,17
3.094,28
25.01.2022
17:45:00
+0,55 %
+16,79
-0,92 %3.080,343.123,973.064,233.421,692.560,39
3.393,08
25.01.2022
17:45:00
-0,65 %
-22,16
-0,51 %3.415,103.415,103.354,353.564,732.615,36
3.473,33
25.01.2022
17:45:00
+0,55 %
+18,85
-0,92 %3.457,683.506,663.439,603.840,842.859,98
4.527,59
25.01.2022
17:45:00
+0,50 %
+22,63
+3,84 %4.501,344.536,854.488,274.899,283.891,22
5.104,40
25.01.2022
17:45:00
+0,19 %
+9,74
+3,32 %5.087,205.114,785.065,675.797,564.640,54
10.532,51
25.01.2022
17:45:00
-0,13 %
-13,84
+0,70 %10.548,5210.601,0410.473,1311.438,809.174,49
15.611,68
25.01.2022
17:45:00
-0,64 %
-101,25
-2,73 %15.714,5215.714,5215.179,3016.994,6012.395,11
19.638,14
25.01.2022
17:45:00
-0,64 %
-127,37
-2,73 %19.767,5119.767,5119.094,2421.377,7315.200,54
19.946,65
25.01.2022
17:45:00
-0,64 %
-129,37
-2,73 %20.078,0520.078,0519.394,2021.713,5715.406,34
19.447,67
25.01.2022
17:45:00
-1,28 %
-252,79
-3,22 %19.624,3619.624,3618.972,7421.458,6616.558,11
27.209,37
25.01.2022
17:45:00
-0,64 %
-176,46
-2,82 %27.376,9827.376,9826.449,8829.613,6421.301,90
34.337,20
25.01.2022
17:45:00
-0,64 %
-222,69
-2,82 %34.548,7234.548,7233.378,7537.371,3026.207,32
34.766,53
25.01.2022
17:45:00
-0,64 %
-225,48
-2,82 %34.980,7034.980,7033.796,1037.838,5726.478,28

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung